Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.0₅637
+0.00%
$50,821 $7
Apr 13, 4 PM $0.0₅628
+0.00%
$50,118 $2
Apr 12, 1 AM $0.0₅628
-0.07%
$50,172 $9
Apr 11, 11 AM $0.0₅625
+0.00%
$49,895 $13
Apr 11, 7 AM $0.0₅628
+0.00%
$50,118 $12
Apr 10, 6 PM $0.0₅63
+0.00%
$50,337 $5
Apr 10, 3 PM $0.0₅63
+0.00%
$50,303 $4
Apr 9, 6 PM $0.0₅631
+0.00%
$50,390 $4
Apr 9, 12 AM $0.0₅626
+0.00%
$49,981 $3
Apr 7, 7 PM $0.0₅627
+0.00%
$50,037 $5
Apr 7, 6 PM $0.0₅63
+0.40%
$50,315 $4
Apr 7, 5 PM $0.0₅628
+0.00%
$50,103 $3
Apr 6, 8 AM $0.0₅628
+0.00%
$50,182 $8
Apr 6, 4 AM $0.0₅625
+0.00%
$49,911 $6
Apr 6, 12 AM $0.0₅626
+0.00%
$50,001 $3
Apr 5, 11 PM $0.0₅622
+0.00%
$49,686 $3
Apr 4, 6 AM $0.0₅615
+0.00%
$49,128 $3
Apr 3, 1 AM $0.0₅612
+0.02%
$48,840 $24
Apr 3, 12 AM $0.0₅612
+0.00%
$48,840 $17
Apr 2, 9 PM $0.0₅612
+0.00%
$48,837 $25
Apr 2, 5 PM $0.0₅607
+0.00%
$48,469 $23
Apr 2, 3 PM $0.0₅602
+0.00%
$48,084 $21
Apr 2, 2 PM $0.0₅603
+0.00%
$48,121 $19
Apr 2, 1 PM $0.0₅604
+0.00%
$48,233 $18
Apr 2, 12 PM $0.0₅607
+0.00%
$48,490 $17
Apr 2, 11 AM $0.0₅608
-0.22%
$48,542 $17
Apr 2, 10 AM $0.0₅609
-0.36%
$48,648 $15
Apr 2, 4 AM $0.0₅617
-0.50%
$49,258 $10
Apr 2, 2 AM $0.0₅629
+0.00%
$50,209 $3
Apr 2, 1 AM $0.0₅63
+0.00%
$50,273 $1
Mar 31, 2 PM $0.0₅633
+0.00%
$50,557 $6
Mar 31, 9 AM $0.0₅628
+0.00%
$50,122 $1
Mar 30, 7 PM $0.0₅633
+0.00%
$50,528 $2
Mar 30, 9 AM $0.0₅641
+0.00%
$51,148 $9
Mar 30, 8 AM $0.0₅64
+0.01%
$51,135 $7
Mar 29, 10 PM $0.0₅631
+0.00%
$50,391 $5
Mar 27, 10 AM $0.0₅639
+0.00%
$51,029 $1
Mar 26, 10 AM $0.0₅651
+0.00%
$52,009 $8
Mar 26, 9 AM $0.0₅653
-0.14%
$52,124 $5
Mar 26, 6 AM $0.0₅657
-0.12%
$52,459 $4
Mar 25, 9 AM $0.0₅664
+0.00%
$52,998 $6
Mar 25, 12 AM $0.0₅656
+0.00%
$52,338 $5
Mar 18, 4 PM $0.0₅666
+0.00%
$53,154 $7
Mar 18, 12 PM $0.0₅681
+0.00%
$54,375 $4
Mar 18, 8 AM $0.0₅69
+0.00%
$55,074 $5
Mar 17, 10 AM $0.0₅688
+0.00%
$54,903 $1
Mar 13, 3 PM $0.0₅692
+0.00%
$55,290 $16
Mar 13, 2 PM $0.0₅692
+0.00%
$55,290 $14
Mar 11, 6 PM $0.0₅679
+0.00%
$54,191 $1
Mar 3, 8 AM $0.0₅671
+0.00%
$53,612 $1