Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0₅695
+0.33%
$55,485 $39
May 30, 4 PM $0.0₅69
+1.95%
$55,071 $35
May 30, 3 PM $0.0₅673
+0.01%
$53,738 $22
May 30, 2 PM $0.0₅668
+0.24%
$53,297 $20
May 30, 10 AM $0.0₅665
+0.00%
$53,063 $16
May 30, 8 AM $0.0₅662
+0.01%
$52,891 $16
May 30, 7 AM $0.0₅662
+0.41%
$52,839 $15
May 30, 6 AM $0.0₅658
+0.23%
$52,520 $13
May 30, 5 AM $0.0₅655
+0.00%
$52,336 $11
May 30, 3 AM $0.0₅652
+0.00%
$52,055 $8
May 30, 2 AM $0.0₅648
+0.00%
$51,744 $3
May 30, 12 AM $0.0₅641
+0.19%
$51,184 $1
May 28, 4 PM $0.0₅641
+0.00%
$51,180 $7
May 28, 12 PM $0.0₅629
+0.00%
$50,216 $9
May 28, 5 AM $0.0₅633
+0.24%
$50,528 $9
May 28, 3 AM $0.0₅636
+0.03%
$50,750 $8
May 28, 1 AM $0.0₅642
+0.00%
$51,288 $3
May 27, 4 AM $0.0₅647
-0.16%
$51,687 $392
May 26, 4 PM $0.0₅653
+0.00%
$52,127 $163
May 26, 3 PM $0.0₅653
+0.00%
$52,165 $163
May 26, 2 PM $0.0₅652
-0.63%
$52,095 $163
May 26, 8 AM $0.0₅656
+0.00%
$52,385 $0.1
May 26, 1 AM $0.0₅669
+0.00%
$53,416 $9
May 25, 6 PM $0.0₅671
+0.00%
$53,583 $9
May 25, 5 PM $0.0₅671
+0.00%
$53,576 $8
May 25, 1 PM $0.0₅68
+0.47%
$54,273 $7
May 25, 12 PM $0.0₅676
+0.00%
$53,992 $4
May 24, 9 AM $0.0₅669
+0.00%
$53,444 $4
May 23, 11 PM $0.0₅672
+0.00%
$53,617 $16
May 23, 7 PM $0.0₅664
+0.00%
$52,997 $14
May 23, 6 PM $0.0₅662
+0.00%
$52,892 $12
May 23, 4 PM $0.0₅661
+0.00%
$52,754 $12
May 23, 1 PM $0.0₅656
+0.00%
$52,345 $12
May 23, 7 AM $0.0₅658
-0.32%
$52,517 $5
May 23, 5 AM $0.0₅661
+0.00%
$52,782 $2
May 22, 2 AM $0.0₅663
+0.00%
$52,975 $3
May 21, 9 PM $0.0₅666
+0.00%
$53,211 $3
May 21, 11 AM $0.0₅664
+0.00%
$53,024 $2
May 21, 10 AM $0.0₅664
+0.00%
$53,028 $2
May 21, 1 AM $0.0₅654
+0.00%
$52,198 $3
May 19, 11 AM $0.0₅633
+0.00%
$50,523 $3
May 18, 3 PM $0.0₅635
+0.00%
$50,666 $3
May 16, 9 AM $0.0₅649
-1.10%
$51,782 $12
May 16, 4 AM $0.0₅668
-0.40%
$53,372 $7
May 16, 3 AM $0.0₅673
-2.09%
$53,717 $5
May 15, 3 PM $0.0₅655
+0.00%
$52,265 $6
May 15, 10 AM $0.0₅687
+0.00%
$54,833 $10
May 15, 12 AM $0.0₅731
+0.00%
$58,336 $7
May 14, 2 PM $0.0₅698
+1.40%
$55,732 $8
May 14, 2 AM $0.0₅598
+0.00%
$47,779 $15