WaultSwap Historical Data

WEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00174
+0.80%
$ 13.92 million $ 21,509
Dec 14, 2023 $ 0.00173
+2.27%
$ 13.81 million $ 22,836
Dec 13, 2023 $ 0.0017
+0.97%
$ 13.58 million $ 24,164
Dec 12, 2023 $ 0.00168
+0.40%
$ 13.43 million $ 20,958
Dec 11, 2023 $ 0.00168
+1.68%
$ 13.39 million $ 16,708
Dec 10, 2023 $ 0.00165
-6.26%
$ 13.16 million $ 24,340
Dec 9, 2023 $ 0.00176
+19.38%
$ 14.02 million $ 22,758
Dec 8, 2023 $ 0.00147
-0.52%
$ 11.74 million $ 21,967
Dec 7, 2023 $ 0.00148
-0.30%
$ 11.8 million $ 16,267
Dec 6, 2023 $ 0.00147
-8.43%
$ 11.77 million $ 19,831
Dec 5, 2023 $ 0.00161
+6.66%
$ 12.83 million $ 22,455
Dec 4, 2023 $ 0.00151
-3.41%
$ 12.05 million $ 20,176
Dec 3, 2023 $ 0.00156
+4.38%
$ 12.45 million $ 19,126
Dec 2, 2023 $ 0.0015
-7.24%
$ 11.95 million $ 17,302
Dec 1, 2023 $ 0.00161
+5.79%
$ 12.88 million $ 23,230
Nov 30, 2023 $ 0.00153
-11.05%
$ 12.18 million $ 21,652
Nov 29, 2023 $ 0.00171
-3.06%
$ 13.69 million $ 22,345
Nov 28, 2023 $ 0.00176
+1.08%
$ 14.08 million $ 25,252
Nov 27, 2023 $ 0.00175
+5.32%
$ 13.96 million $ 21,968
Nov 26, 2023 $ 0.00166
-0.25%
$ 13.25 million $ 23,427
Nov 25, 2023 $ 0.00166
-1.58%
$ 13.27 million $ 24,885
Nov 24, 2023 $ 0.00169
-4.27%
$ 13.51 million $ 25,820
Nov 23, 2023 $ 0.00177
+3.62%
$ 14.12 million $ 26,211
Nov 22, 2023 $ 0.00171
-6.79%
$ 13.65 million $ 25,144
Nov 21, 2023 $ 0.00183
+8.38%
$ 14.65 million $ 24,878
Nov 20, 2023 $ 0.0017
+2.15%
$ 13.53 million $ 17,870
Nov 19, 2023 $ 0.00166
-0.30%
$ 13.24 million $ 24,381
Nov 18, 2023 $ 0.00167
+0.37%
$ 13.3 million $ 25,122
Nov 17, 2023 $ 0.00166
-2.26%
$ 13.25 million $ 26,641
Nov 16, 2023 $ 0.0017
+4.81%
$ 13.55 million $ 26,114
Nov 15, 2023 $ 0.00162
+1.29%
$ 12.91 million $ 23,689
Nov 14, 2023 $ 0.0016
-0.02%
$ 12.74 million $ 15,197
Nov 13, 2023 $ 0.0016
-0.82%
$ 12.75 million $ 25,255
Nov 12, 2023 $ 0.00161
-0.11%
$ 12.85 million $ 26,590
Nov 11, 2023 $ 0.00161
-1.84%
$ 12.86 million $ 25,386
Nov 10, 2023 $ 0.00164
+5.18%
$ 13.12 million $ 26,287
Nov 9, 2023 $ 0.00156
-1.81%
$ 12.48 million $ 26,492
Nov 8, 2023 $ 0.00159
-0.64%
$ 12.73 million $ 22,045
Nov 7, 2023 $ 0.0016
+0.79%
$ 12.8 million $ 27,142
Nov 6, 2023 $ 0.00159
-1.44%
$ 12.68 million $ 27,068
Nov 5, 2023 $ 0.00161
+1.86%
$ 12.86 million $ 13,270
Nov 4, 2023 $ 0.00158
+0.97%
$ 12.64 million $ 21,209
Nov 3, 2023 $ 0.00156
-2.24%
$ 12.48 million $ 13,802
Nov 2, 2023 $ 0.0016
-1.54%
$ 12.76 million $ 6,368
Nov 1, 2023 $ 0.00162
+0.19%
$ 12.96 million $ 15,212
Oct 31, 2023 $ 0.00162
-0.14%
$ 12.93 million $ 21,981
Oct 30, 2023 $ 0.00162
-0.55%
$ 12.95 million $ 21,884
Oct 29, 2023 $ 0.00163
-4.57%
$ 13 million $ 24,425
Oct 28, 2023 $ 0.00171
+5.58%
$ 13.69 million $ 25,886
Oct 27, 2023 $ 0.00162
+1.38%
$ 12.95 million $ 9,016