Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.00067
-5.39%
$5.35 million $13,508
Apr 22, 2024 $0.000709
+1.61%
$5.66 million $11,160
Apr 21, 2024 $0.000698
-9.95%
$5.58 million $13,357
Apr 20, 2024 $0.000776
+3.84%
$6.19 million $13,232
Apr 19, 2024 $0.000743
-10.16%
$5.93 million $15,625
Apr 18, 2024 $0.000833
-7.55%
$6.65 million $18,850
Apr 17, 2024 $0.000901
-4.71%
$7.19 million $13,929
Apr 16, 2024 $0.000945
-0.85%
$7.55 million $13,601
Apr 15, 2024 $0.000955
-1.53%
$7.63 million $13,166
Apr 14, 2024 $0.00097
-1.63%
$7.75 million $10,167
Apr 13, 2024 $0.000986
-0.58%
$7.88 million $11,755
Apr 12, 2024 $0.000992
-1.20%
$7.92 million $12,151
Apr 11, 2024 $0.00102
-1.78%
$8.13 million $11,440
Apr 10, 2024 $0.00104
-3.84%
$8.27 million $10,442
Apr 9, 2024 $0.00108
+7.39%
$8.6 million $13,932
Apr 8, 2024 $0.001
+1.38%
$8.01 million $6,314
Apr 7, 2024 $0.000989
+0.08%
$7.9 million $16,012
Apr 6, 2024 $0.000988
-1.35%
$7.89 million $15,586
Apr 5, 2024 $0.001
-0.01%
$8 million $15,712
Apr 4, 2024 $0.001
-0.14%
$8 million $6,533
Apr 3, 2024 $0.001
+0.09%
$8.01 million $91
Apr 2, 2024 $0.001
-0.91%
$8.01 million $10,456
Apr 1, 2024 $0.00101
+2.40%
$8.07 million $12,140
Mar 31, 2024 $0.000987
-0.14%
$7.88 million $3,562
Mar 30, 2024 $0.000988
-3.53%
$7.89 million $11,121
Mar 29, 2024 $0.00102
+0.83%
$8.15 million $14,797
Mar 28, 2024 $0.00101
-9.62%
$8.09 million $19,391
Mar 27, 2024 $0.00112
-0.06%
$8.93 million $23,571
Mar 26, 2024 $0.00112
-2.46%
$8.94 million $21,798
Mar 25, 2024 $0.00115
-0.42%
$9.17 million $19,622
Mar 24, 2024 $0.00115
+0.29%
$9.22 million $24,924
Mar 23, 2024 $0.00115
-5.14%
$9.19 million $24,265
Mar 22, 2024 $0.00122
+1.14%
$9.71 million $24,332
Mar 21, 2024 $0.0012
+6.47%
$9.6 million $23,998
Mar 20, 2024 $0.00113
+1.21%
$9 million $18,562
Mar 19, 2024 $0.00112
-1.46%
$8.91 million $23,282
Mar 18, 2024 $0.00113
-7.50%
$9.05 million $24,201
Mar 17, 2024 $0.00122
+0.60%
$9.78 million $24,635
Mar 16, 2024 $0.00122
-1.82%
$9.72 million $18,452
Mar 15, 2024 $0.00124
-1.59%
$9.9 million $22,490
Mar 14, 2024 $0.00127
-2.70%
$10.12 million $24,894
Mar 13, 2024 $0.0013
+2.65%
$10.4 million $24,914
Mar 12, 2024 $0.00127
-4.95%
$10.12 million $24,085
Mar 11, 2024 $0.00134
+4.92%
$10.67 million $25,657
Mar 10, 2024 $0.00127
+3.62%
$10.16 million $24,460
Mar 9, 2024 $0.00123
+0.61%
$9.81 million $19,586
Mar 8, 2024 $0.00122
-2.45%
$9.75 million $24,755
Mar 7, 2024 $0.00126
-2.12%
$10.04 million $13,206
Mar 6, 2024 $0.00129
-2.11%
$10.26 million $14,501
Mar 5, 2024 $0.00131
+0.09%
$10.48 million $18,386