Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000673
-0.34%
$5.37 million $13,873
May 29, 2024 $0.000672
+0.40%
$5.36 million $14,158
May 28, 2024 $0.000668
-2.72%
$5.33 million $9,247
May 27, 2024 $0.000686
+3.55%
$5.48 million $12,852
May 26, 2024 $0.000662
-2.86%
$5.29 million $14,160
May 25, 2024 $0.000682
-0.01%
$5.44 million $14,152
May 24, 2024 $0.000682
+0.21%
$5.44 million $14,101
May 23, 2024 $0.00068
+0.15%
$5.43 million $13,669
May 22, 2024 $0.000679
-2.40%
$5.42 million $13,732
May 21, 2024 $0.000696
-0.22%
$5.55 million $13,362
May 20, 2024 $0.000697
-0.67%
$5.56 million $13,777
May 19, 2024 $0.000701
-0.20%
$5.6 million $14,000
May 18, 2024 $0.000703
+1.25%
$5.61 million $10,017
May 17, 2024 $0.000694
+1.03%
$5.54 million $13,740
May 16, 2024 $0.000686
-2.87%
$5.48 million $13,714
May 15, 2024 $0.000703
-7.52%
$5.61 million $13,496
May 14, 2024 $0.00076
-2.16%
$6.07 million $14,254
May 13, 2024 $0.000773
+4.04%
$6.17 million $13,983
May 12, 2024 $0.000745
+9.24%
$5.95 million $14,372
May 11, 2024 $0.000685
+9.25%
$5.47 million $16,874
May 10, 2024 $0.000628
+3.39%
$5.02 million $12,085
May 9, 2024 $0.000607
+0.20%
$4.85 million $13,786
May 8, 2024 $0.000606
-4.11%
$4.84 million $10,294
May 7, 2024 $0.000632
-13.24%
$5.05 million $9,609
May 6, 2024 $0.000728
-6.11%
$5.82 million $14,458
May 5, 2024 $0.000777
-19.53%
$6.2 million $22,953
May 4, 2024 $0.000964
+29.71%
$7.7 million $15,505
May 3, 2024 $0.000744
-7.70%
$5.94 million $11,097
May 2, 2024 $0.000806
+11.54%
$6.44 million $12,430
May 1, 2024 $0.000735
+11.39%
$5.79 million $12,273
Apr 30, 2024 $0.00066
+9.42%
$5.27 million $15,966
Apr 29, 2024 $0.000603
+0.10%
$4.82 million $13,762
Apr 28, 2024 $0.000603
-6.43%
$4.81 million $13,864
Apr 27, 2024 $0.000645
-2.32%
$5.15 million $9,557
Apr 26, 2024 $0.000661
-0.41%
$5.28 million $13,622
Apr 25, 2024 $0.000664
+0.38%
$5.3 million $14,098
Apr 24, 2024 $0.000662
-1.24%
$5.28 million $12,222
Apr 23, 2024 $0.00067
-5.39%
$5.35 million $13,508
Apr 22, 2024 $0.000709
+1.61%
$5.66 million $11,160
Apr 21, 2024 $0.000698
-9.95%
$5.58 million $13,357
Apr 20, 2024 $0.000776
+3.84%
$6.19 million $13,232
Apr 19, 2024 $0.000743
-10.16%
$5.93 million $15,625
Apr 18, 2024 $0.000833
-7.55%
$6.65 million $18,850
Apr 17, 2024 $0.000901
-4.71%
$7.19 million $13,929
Apr 16, 2024 $0.000945
-0.85%
$7.55 million $13,601
Apr 15, 2024 $0.000955
-1.53%
$7.63 million $13,166
Apr 14, 2024 $0.00097
-1.63%
$7.75 million $10,167
Apr 13, 2024 $0.000986
-0.58%
$7.88 million $11,755
Apr 12, 2024 $0.000992
-1.20%
$7.92 million $12,151
Apr 11, 2024 $0.00102
-1.78%
$8.13 million $11,440