Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00146
+1.29%
$11.63 million $16,992
Feb 19, 2024 $0.00144
+2.02%
$11.48 million $19,140
Feb 18, 2024 $0.00141
+1.04%
$11.26 million $15,081
Feb 17, 2024 $0.0014
+1.64%
$11.17 million $14,348
Feb 16, 2024 $0.00137
-6.73%
$10.98 million $18,916
Feb 15, 2024 $0.00148
+7.16%
$11.82 million $20,335
Feb 14, 2024 $0.00138
+5.83%
$11.02 million $20,922
Feb 13, 2024 $0.00131
+3.54%
$10.43 million $15,648
Feb 12, 2024 $0.00126
-0.18%
$10.06 million $16,426
Feb 11, 2024 $0.00126
-0.42%
$10.08 million $19,577
Feb 10, 2024 $0.00127
+3.98%
$10.12 million $19,899
Feb 9, 2024 $0.00121
+0.60%
$9.7 million $21,101
Feb 8, 2024 $0.0012
-0.95%
$9.61 million $22,147
Feb 7, 2024 $0.00122
-1.35%
$9.7 million $22,044
Feb 6, 2024 $0.00123
-2.23%
$9.82 million $20,515
Feb 5, 2024 $0.00126
+0.60%
$10.08 million $21,667
Feb 4, 2024 $0.00126
+2.30%
$10.03 million $23,933
Feb 3, 2024 $0.00123
-0.79%
$9.8 million $16,058
Feb 2, 2024 $0.00124
-5.17%
$9.89 million $20,980
Feb 1, 2024 $0.0013
-1.84%
$10.41 million $18,394
Jan 31, 2024 $0.00133
-5.84%
$10.65 million $18,602
Jan 30, 2024 $0.00142
-2.65%
$11.31 million $20,584
Jan 29, 2024 $0.00145
-4.26%
$11.62 million $21,213
Jan 28, 2024 $0.00152
-7.60%
$12.12 million $38,264
Jan 27, 2024 $0.00164
+11.11%
$13.06 million $7,625
Jan 26, 2024 $0.00147
+0.26%
$11.76 million $17,050
Jan 25, 2024 $0.00147
+0.13%
$11.71 million $15,310
Jan 24, 2024 $0.00146
+0.41%
$11.68 million $10,880
Jan 23, 2024 $0.00146
+0.60%
$11.63 million $14,785
Jan 22, 2024 $0.00145
-4.36%
$11.57 million $22,383
Jan 21, 2024 $0.00151
-2.95%
$12.09 million $12,890
Jan 20, 2024 $0.00156
+4.62%
$12.45 million $19,106
Jan 19, 2024 $0.00149
-5.11%
$11.9 million $21,018
Jan 18, 2024 $0.00156
+6.53%
$12.49 million $21,751
Jan 17, 2024 $0.00146
-5.61%
$11.66 million $23,488
Jan 16, 2024 $0.00155
-9.19%
$12.38 million $22,660
Jan 15, 2024 $0.00171
+20.63%
$13.66 million $30,823
Jan 14, 2024 $0.00143
-1.65%
$11.45 million $18,878
Jan 13, 2024 $0.00146
-3.61%
$11.65 million $17,937
Jan 12, 2024 $0.00152
-1.18%
$12.1 million $17,378
Jan 11, 2024 $0.00153
+1.50%
$12.25 million $21,078
Jan 10, 2024 $0.00151
-2.35%
$12.09 million $20,558
Jan 9, 2024 $0.00156
+2.95%
$12.44 million $19,126
Jan 8, 2024 $0.00152
-1.75%
$12.12 million $22,841
Jan 7, 2024 $0.00154
-3.09%
$12.28 million $21,923
Jan 6, 2024 $0.00158
+2.21%
$12.63 million $20,969
Jan 5, 2024 $0.00155
+2.48%
$12.36 million $20,754
Jan 4, 2024 $0.00151
-0.54%
$12.05 million $21,236
Jan 3, 2024 $0.00151
-1.34%
$12.09 million $22,482
Jan 2, 2024 $0.00153
+1.78%
$12.21 million $17,752