Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0015
-0.20%
$12 million $19,443
Dec 31, 2023 $0.0015
+0.13%
$12.01 million $15,717
Dec 30, 2023 $0.0015
-0.09%
$12 million $21,320
Dec 29, 2023 $0.0015
+0.18%
$12.01 million $19,016
Dec 28, 2023 $0.0015
-2.68%
$11.99 million $20,770
Dec 27, 2023 $0.00154
-3.33%
$12.31 million $17,082
Dec 26, 2023 $0.0016
-0.99%
$12.76 million $14,905
Dec 25, 2023 $0.00161
+0.48%
$12.88 million $21,296
Dec 24, 2023 $0.00161
+2.42%
$12.82 million $21,172
Dec 23, 2023 $0.00157
+1.69%
$12.52 million $21,842
Dec 22, 2023 $0.00161
+3.13%
$12.83 million $21,529
Dec 21, 2023 $0.00155
-0.08%
$12.36 million $22,328
Dec 20, 2023 $0.00155
-4.24%
$12.37 million $21,553
Dec 19, 2023 $0.00162
+3.34%
$12.91 million $20,957
Dec 18, 2023 $0.00157
-3.16%
$12.51 million $20,866
Dec 17, 2023 $0.00162
+0.47%
$12.92 million $22,866
Dec 16, 2023 $0.00161
-7.66%
$12.86 million $22,092
Dec 15, 2023 $0.00174
+0.80%
$13.92 million $21,509
Dec 14, 2023 $0.00173
+2.27%
$13.81 million $22,836
Dec 13, 2023 $0.0017
+0.97%
$13.58 million $24,164
Dec 12, 2023 $0.00168
+0.40%
$13.43 million $20,958
Dec 11, 2023 $0.00168
+1.68%
$13.39 million $16,708
Dec 10, 2023 $0.00165
-6.26%
$13.16 million $24,340
Dec 9, 2023 $0.00176
+19.38%
$14.02 million $22,758
Dec 8, 2023 $0.00147
-0.52%
$11.74 million $21,967
Dec 7, 2023 $0.00148
-0.30%
$11.8 million $16,267
Dec 6, 2023 $0.00147
-8.43%
$11.77 million $19,831
Dec 5, 2023 $0.00161
+6.66%
$12.83 million $22,455
Dec 4, 2023 $0.00151
-3.41%
$12.05 million $20,176
Dec 3, 2023 $0.00156
+4.38%
$12.45 million $19,126
Dec 2, 2023 $0.0015
-7.24%
$11.95 million $17,302
Dec 1, 2023 $0.00161
+5.79%
$12.88 million $23,230
Nov 30, 2023 $0.00153
-11.05%
$12.18 million $21,652
Nov 29, 2023 $0.00171
-3.06%
$13.69 million $22,345
Nov 28, 2023 $0.00176
+1.08%
$14.08 million $25,252
Nov 27, 2023 $0.00175
+5.32%
$13.96 million $21,968
Nov 26, 2023 $0.00166
-0.25%
$13.25 million $23,427
Nov 25, 2023 $0.00166
-1.58%
$13.27 million $24,885
Nov 24, 2023 $0.00169
-4.27%
$13.51 million $25,820
Nov 23, 2023 $0.00177
+3.62%
$14.12 million $26,211
Nov 22, 2023 $0.00171
-6.79%
$13.65 million $25,144
Nov 21, 2023 $0.00183
+8.38%
$14.65 million $24,878
Nov 20, 2023 $0.0017
+2.15%
$13.53 million $17,870
Nov 19, 2023 $0.00166
-0.30%
$13.24 million $24,381
Nov 18, 2023 $0.00167
+0.37%
$13.3 million $25,122
Nov 17, 2023 $0.00166
-2.26%
$13.25 million $26,641
Nov 16, 2023 $0.0017
+4.81%
$13.55 million $26,114
Nov 15, 2023 $0.00162
+1.29%
$12.91 million $23,689
Nov 14, 2023 $0.0016
-0.02%
$12.74 million $15,197
Nov 13, 2023 $0.0016
-0.82%
$12.75 million $25,255