Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.00169
-2.48%
$13.47 million $19,360
Oct 6, 2023 $0.00173
+2.35%
$13.78 million $17,929
Oct 5, 2023 $0.00169
+0.45%
$13.47 million $11,483
Oct 4, 2023 $0.00168
-0.04%
$13.4 million $10,516
Oct 3, 2023 $0.00168
-0.86%
$13.4 million $18,274
Oct 2, 2023 $0.00169
-1.27%
$13.48 million $19,296
Oct 1, 2023 $0.00171
+0.50%
$13.68 million $2,062
Sep 30, 2023 $0.0017
-1.22%
$13.61 million $19,063
Sep 29, 2023 $0.00172
+1.45%
$13.77 million $18,584
Sep 28, 2023 $0.0017
+2.39%
$13.57 million $19,483
Sep 27, 2023 $0.00166
-2.85%
$13.27 million $18,273
Sep 26, 2023 $0.00172
+3.49%
$13.69 million $11,858
Sep 25, 2023 $0.00166
-0.52%
$13.24 million $2
Sep 24, 2023 $0.00167
+0.00%
$13.31 million $40
Sep 23, 2023 $0.00167
-0.56%
$13.3 million $15,744
Sep 22, 2023 $0.00168
+0.63%
$13.41 million $13,435
Sep 21, 2023 $0.00167
-0.80%
$13.36 million $19,811
Sep 20, 2023 $0.00169
-3.24%
$13.47 million $15,981
Sep 19, 2023 $0.00175
-0.91%
$13.94 million $14,100
Sep 18, 2023 $0.00176
+9.08%
$14.06 million $19,758
Sep 17, 2023 $0.00161
-0.66%
$12.84 million $19,387
Sep 16, 2023 $0.00162
+10.53%
$12.97 million $20,834
Sep 15, 2023 $0.00147
+3.19%
$11.76 million $16,128
Sep 14, 2023 $0.00143
-0.45%
$11.4 million $19,374
Sep 13, 2023 $0.00143
-4.85%
$11.43 million $19,236
Sep 12, 2023 $0.0015
+4.93%
$12 million $17,827
Sep 11, 2023 $0.00143
-13.32%
$11.45 million $16,992
Sep 10, 2023 $0.00165
+20.87%
$13.16 million $15,620
Sep 9, 2023 $0.00136
+1.44%
$10.87 million $16,615
Sep 8, 2023 $0.00134
-0.24%
$10.73 million $19,548
Sep 7, 2023 $0.00135
-2.63%
$10.75 million $20,023
Sep 6, 2023 $0.00138
+5.49%
$11 million $19,318
Sep 5, 2023 $0.00131
-9.61%
$10.43 million $19,717
Sep 4, 2023 $0.00144
-2.76%
$11.53 million $15,762
Sep 3, 2023 $0.00148
+15.16%
$11.83 million $12,885
Sep 2, 2023 $0.00129
-1.18%
$10.3 million $11,203
Sep 1, 2023 $0.0013
-14.91%
$10.4 million $15,301
Aug 31, 2023 $0.00153
-1.38%
$12.25 million $8,376
Aug 30, 2023 $0.00156
-9.83%
$12.42 million $11,960
Aug 29, 2023 $0.00172
+6.01%
$13.74 million $12,971
Aug 28, 2023 $0.00162
-0.70%
$12.95 million $12,805
Aug 27, 2023 $0.00164
+0.80%
$13.06 million $12,288
Aug 26, 2023 $0.00162
-7.17%
$12.92 million $12,257
Aug 25, 2023 $0.00174
-2.86%
$13.93 million $10,054
Aug 24, 2023 $0.00179
-0.70%
$14.32 million $10,094
Aug 23, 2023 $0.00181
+0.53%
$14.41 million $11,636
Aug 22, 2023 $0.0018
+5.66%
$14.39 million $11,785
Aug 21, 2023 $0.0017
-7.18%
$13.61 million $11,639
Aug 20, 2023 $0.00185
+0.36%
$14.73 million $15,259
Aug 19, 2023 $0.00184
+12.02%
$14.67 million $9,548