WaultSwap Historical Data

WEX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00257
-12.63%
$ 19.34 million $ 5,986
May 28, 2023 $ 0.00294
-6.25%
$ 22.11 million $ 7,401
May 27, 2023 $ 0.00313
+6.45%
$ 23.56 million $ 7,309
May 26, 2023 $ 0.00295
-6.61%
$ 22.16 million $ 6,270
May 25, 2023 $ 0.00316
+7.83%
$ 23.73 million $ 7,801
May 24, 2023 $ 0.00292
-3.76%
$ 21.98 million $ 7,428
May 23, 2023 $ 0.00304
+2.58%
$ 22.83 million $ 11,832
May 22, 2023 $ 0.00297
-14.88%
$ 22.3 million $ 7,483
May 21, 2023 $ 0.00349
-6.30%
$ 26.22 million $ 19,282
May 20, 2023 $ 0.00374
+33.06%
$ 28.09 million $ 33,129
May 19, 2023 $ 0.0028
-13.98%
$ 21.09 million $ 59,757
May 18, 2023 $ 0.00326
+94.02%
$ 24.51 million $ 95,107
May 17, 2023 $ 0.00168
-12.57%
$ 12.62 million $ 9,466
May 16, 2023 $ 0.00192
-2.53%
$ 14.46 million $ 5,777
May 15, 2023 $ 0.00198
-8.51%
$ 14.85 million $ 8,753
May 14, 2023 $ 0.00216
-17.69%
$ 16.23 million $ 11,109
May 13, 2023 $ 0.00263
+8.40%
$ 19.75 million $ 23,103
May 12, 2023 $ 0.00242
-38.40%
$ 18.21 million $ 76,273
May 11, 2023 $ 0.00393
+44.69%
$ 29.55 million $ 325,539
May 10, 2023 $ 0.00279
+227.11%
$ 20.99 million $ 171,011
May 9, 2023 $ 0.000855
-8.82%
$ 6.43 million $ 12,500
May 8, 2023 $ 0.000934
-8.16%
$ 7.02 million $ 13,355
May 7, 2023 $ 0.0013
+11.19%
$ 9.74 million $ 19,423
May 6, 2023 $ 0.00117
+1.10%
$ 8.76 million $ 11,892
May 5, 2023 $ 0.00115
-6.13%
$ 8.68 million $ 12,901
May 4, 2023 $ 0.00123
-4.32%
$ 9.25 million $ 13,321
May 3, 2023 $ 0.00129
-6.57%
$ 9.68 million $ 24,762
May 2, 2023 $ 0.00138
-1.10%
$ 10.34 million $ 13,077
May 1, 2023 $ 0.00139
-1.87%
$ 10.46 million $ 14,624
Apr 30, 2023 $ 0.00142
-7.54%
$ 10.65 million $ 12,002
Apr 29, 2023 $ 0.00153
-2.96%
$ 11.52 million $ 19,470
Apr 28, 2023 $ 0.00156
-0.23%
$ 11.7 million $ 13,053
Apr 27, 2023 $ 0.00156
-4.94%
$ 11.74 million $ 30,979
Apr 26, 2023 $ 0.00164
-16.32%
$ 12.33 million $ 14,284
Apr 25, 2023 $ 0.00196
-14.46%
$ 14.73 million $ 14,942
Apr 24, 2023 $ 0.00229
-2.03%
$ 17.19 million $ 27,415
Apr 23, 2023 $ 0.00233
-19.71%
$ 17.53 million $ 30,607
Apr 22, 2023 $ 0.0029
-9.39%
$ 21.83 million $ 123,700
Apr 21, 2023 $ 0.00312
+123.78%
$ 23.43 million $ 148,407
Apr 20, 2023 $ 0.00233
+75.15%
$ 17.52 million $ 30,197
Apr 19, 2023 $ 0.0014
+95.58%
$ 10.55 million $ 83,036
Apr 18, 2023 $ 0.000718
-1.47%
$ 5.39 million $ 11,459
Apr 17, 2023 $ 0.000727
-0.21%
$ 5.46 million $ 7,181
Apr 16, 2023 $ 0.000727
+0.63%
$ 5.47 million $ 9,557
Apr 15, 2023 $ 0.000724
-0.72%
$ 5.45 million $ 12,162
Apr 14, 2023 $ 0.000735
-4.75%
$ 5.53 million $ 12,557
Apr 13, 2023 $ 0.000769
+1.55%
$ 5.78 million $ 13,117
Apr 12, 2023 $ 0.000758
+3.49%
$ 5.7 million $ 12,812
Apr 11, 2023 $ 0.000733
-0.34%
$ 5.51 million $ 12,848
Apr 10, 2023 $ 0.000733
-1.98%
$ 5.51 million $ 12,824