Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.00232
-10.11%
$17.47 million $13,295
Jun 28, 2023 $0.00223
+8.00%
$16.74 million $6,846
Jun 27, 2023 $0.00206
+3.54%
$15.5 million $5,849
Jun 26, 2023 $0.00199
-6.44%
$14.94 million $14,726
Jun 25, 2023 $0.00212
+5.87%
$15.97 million $5,360
Jun 24, 2023 $0.002
+0.76%
$15.06 million $5,503
Jun 23, 2023 $0.00198
+2.31%
$14.92 million $8,795
Jun 22, 2023 $0.00194
+1.78%
$14.57 million $8,628
Jun 21, 2023 $0.00191
+5.87%
$14.32 million $11,127
Jun 20, 2023 $0.00179
-4.64%
$13.49 million $6,598
Jun 19, 2023 $0.00188
-4.23%
$14.13 million $7,105
Jun 18, 2023 $0.00197
-9.53%
$14.79 million $7,282
Jun 17, 2023 $0.00218
+10.02%
$16.37 million $6,916
Jun 16, 2023 $0.00198
-13.32%
$14.88 million $7,114
Jun 15, 2023 $0.00228
+33.36%
$17.16 million $40,500
Jun 14, 2023 $0.00171
-9.45%
$12.89 million $7,120
Jun 13, 2023 $0.00189
+2.21%
$14.22 million $7,291
Jun 12, 2023 $0.00185
-11.62%
$13.93 million $9,067
Jun 11, 2023 $0.00209
+1.40%
$15.72 million $6,902
Jun 10, 2023 $0.00206
-6.44%
$15.51 million $7,013
Jun 9, 2023 $0.00221
-0.27%
$16.59 million $878
Jun 8, 2023 $0.00221
+2.35%
$16.63 million $6,763
Jun 7, 2023 $0.00216
-4.08%
$16.25 million $5,557
Jun 6, 2023 $0.00225
-0.34%
$16.94 million $4,328
Jun 5, 2023 $0.00226
+3.97%
$17.01 million $5,179
Jun 4, 2023 $0.00217
-10.85%
$16.35 million $7,255
Jun 3, 2023 $0.00244
+8.00%
$18.34 million $4,638
Jun 2, 2023 $0.00226
+1.30%
$16.98 million $5,478
Jun 1, 2023 $0.00223
-4.44%
$16.75 million $6,657
May 31, 2023 $0.00232
-7.19%
$17.48 million $6,238
May 30, 2023 $0.0025
-2.62%
$18.83 million $5,898
May 29, 2023 $0.00257
-12.63%
$19.34 million $5,986
May 28, 2023 $0.00294
-6.25%
$22.11 million $7,401
May 27, 2023 $0.00313
+6.45%
$23.56 million $7,309
May 26, 2023 $0.00295
-6.61%
$22.16 million $6,270
May 25, 2023 $0.00316
+7.83%
$23.73 million $7,801
May 24, 2023 $0.00292
-3.76%
$21.98 million $7,428
May 23, 2023 $0.00304
+2.58%
$22.83 million $11,832
May 22, 2023 $0.00297
-14.88%
$22.3 million $7,483
May 21, 2023 $0.00349
-6.30%
$26.22 million $19,282
May 20, 2023 $0.00374
+33.06%
$28.09 million $33,129
May 19, 2023 $0.0028
-13.98%
$21.09 million $59,757
May 18, 2023 $0.00326
+94.02%
$24.51 million $95,107
May 17, 2023 $0.00168
-12.57%
$12.62 million $9,466
May 16, 2023 $0.00192
-2.53%
$14.46 million $5,777
May 15, 2023 $0.00198
-8.51%
$14.85 million $8,753
May 14, 2023 $0.00216
-17.69%
$16.23 million $11,109
May 13, 2023 $0.00263
+8.40%
$19.75 million $23,103
May 12, 2023 $0.00242
-38.40%
$18.21 million $76,273
May 11, 2023 $0.00393
+44.69%
$29.55 million $325,539