Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00279
+227.11%
$20.99 million $171,011
May 9, 2023 $0.000855
-8.82%
$6.43 million $12,500
May 8, 2023 $0.000934
-8.16%
$7.02 million $13,355
May 7, 2023 $0.0013
+11.19%
$9.74 million $19,423
May 6, 2023 $0.00117
+1.10%
$8.76 million $11,892
May 5, 2023 $0.00115
-6.13%
$8.68 million $12,901
May 4, 2023 $0.00123
-4.32%
$9.25 million $13,321
May 3, 2023 $0.00129
-6.57%
$9.68 million $24,762
May 2, 2023 $0.00138
-1.10%
$10.34 million $13,077
May 1, 2023 $0.00139
-1.87%
$10.46 million $14,624
Apr 30, 2023 $0.00142
-7.54%
$10.65 million $12,002
Apr 29, 2023 $0.00153
-2.96%
$11.52 million $19,470
Apr 28, 2023 $0.00156
-0.23%
$11.7 million $13,053
Apr 27, 2023 $0.00156
-4.94%
$11.74 million $30,979
Apr 26, 2023 $0.00164
-16.32%
$12.33 million $14,284
Apr 25, 2023 $0.00196
-14.46%
$14.73 million $14,942
Apr 24, 2023 $0.00229
-2.03%
$17.19 million $27,415
Apr 23, 2023 $0.00233
-19.71%
$17.53 million $30,607
Apr 22, 2023 $0.0029
-9.39%
$21.83 million $123,700
Apr 21, 2023 $0.00312
+123.78%
$23.43 million $148,407
Apr 20, 2023 $0.00233
+75.15%
$17.52 million $30,197
Apr 19, 2023 $0.0014
+95.58%
$10.55 million $83,036
Apr 18, 2023 $0.000718
-1.47%
$5.39 million $11,459
Apr 17, 2023 $0.000727
-0.21%
$5.46 million $7,181
Apr 16, 2023 $0.000727
+0.63%
$5.47 million $9,557
Apr 15, 2023 $0.000724
-0.72%
$5.45 million $12,162
Apr 14, 2023 $0.000735
-4.75%
$5.53 million $12,557
Apr 13, 2023 $0.000769
+1.55%
$5.78 million $13,117
Apr 12, 2023 $0.000758
+3.49%
$5.7 million $12,812
Apr 11, 2023 $0.000733
-0.34%
$5.51 million $12,848
Apr 10, 2023 $0.000733
-1.98%
$5.51 million $12,824
Apr 9, 2023 $0.000752
-0.62%
$5.65 million $13,214
Apr 8, 2023 $0.000763
-2.39%
$5.74 million $12,675
Apr 7, 2023 $0.000783
+5.47%
$5.89 million $7,147
Apr 6, 2023 $0.000744
+0.71%
$5.59 million $11,344
Apr 5, 2023 $0.000741
-0.01%
$5.57 million $11,426
Apr 4, 2023 $0.000741
+0.01%
$5.57 million $12,629
Apr 3, 2023 $0.000741
-0.24%
$5.57 million $12,655
Apr 2, 2023 $0.000744
+0.02%
$5.59 million $12,753
Apr 1, 2023 $0.000748
+0.96%
$5.62 million $11,771
Mar 31, 2023 $0.000738
-0.10%
$5.54 million $11,732
Mar 30, 2023 $0.00074
-0.46%
$5.56 million $8,046
Mar 29, 2023 $0.000744
+0.15%
$5.59 million $12,707
Mar 28, 2023 $0.000743
+0.13%
$5.59 million $12,643
Mar 27, 2023 $0.000742
-5.73%
$5.58 million $12,657
Mar 26, 2023 $0.000788
-0.43%
$5.93 million $12,412
Mar 25, 2023 $0.000784
-1.53%
$5.9 million $12,412
Mar 24, 2023 $0.000796
+3.64%
$5.99 million $11,604
Mar 23, 2023 $0.000798
+3.73%
$6 million $10,366
Mar 22, 2023 $0.000769
+4.70%
$5.78 million $13,126
Download