Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.00279
+227.11%
$20.99 million $171,011
May 9, 2023 $0.000855
-8.82%
$6.43 million $12,500
May 8, 2023 $0.000934
-8.16%
$7.02 million $13,355
May 7, 2023 $0.0013
+11.19%
$9.74 million $19,423
May 6, 2023 $0.00117
+1.10%
$8.76 million $11,892
May 5, 2023 $0.00115
-6.13%
$8.68 million $12,901
May 4, 2023 $0.00123
-4.32%
$9.25 million $13,321
May 3, 2023 $0.00129
-6.57%
$9.68 million $24,762
May 2, 2023 $0.00138
-1.10%
$10.34 million $13,077
May 1, 2023 $0.00139
-1.87%
$10.46 million $14,624
Apr 30, 2023 $0.00142
-7.54%
$10.65 million $12,002
Apr 29, 2023 $0.00153
-2.96%
$11.52 million $19,470
Apr 28, 2023 $0.00156
-0.23%
$11.7 million $13,053
Apr 27, 2023 $0.00156
-4.94%
$11.74 million $30,979
Apr 26, 2023 $0.00164
-16.32%
$12.33 million $14,284
Apr 25, 2023 $0.00196
-14.46%
$14.73 million $14,942
Apr 24, 2023 $0.00229
-2.03%
$17.19 million $27,415
Apr 23, 2023 $0.00233
-19.71%
$17.53 million $30,607
Apr 22, 2023 $0.0029
-9.39%
$21.83 million $123,700
Apr 21, 2023 $0.00312
+123.78%
$23.43 million $148,407
Apr 20, 2023 $0.00233
+75.15%
$17.52 million $30,197
Apr 19, 2023 $0.0014
+95.58%
$10.55 million $83,036
Apr 18, 2023 $0.000718
-1.47%
$5.39 million $11,459
Apr 17, 2023 $0.000727
-0.21%
$5.46 million $7,181
Apr 16, 2023 $0.000727
+0.63%
$5.47 million $9,557
Apr 15, 2023 $0.000724
-0.72%
$5.45 million $12,162
Apr 14, 2023 $0.000735
-4.75%
$5.53 million $12,557
Apr 13, 2023 $0.000769
+1.55%
$5.78 million $13,117
Apr 12, 2023 $0.000758
+3.49%
$5.7 million $12,812
Apr 11, 2023 $0.000733
-0.34%
$5.51 million $12,848
Apr 10, 2023 $0.000733
-1.98%
$5.51 million $12,824
Apr 9, 2023 $0.000752
-0.62%
$5.65 million $13,214
Apr 8, 2023 $0.000763
-2.39%
$5.74 million $12,675
Apr 7, 2023 $0.000783
+5.47%
$5.89 million $7,147
Apr 6, 2023 $0.000744
+0.71%
$5.59 million $11,344
Apr 5, 2023 $0.000741
-0.01%
$5.57 million $11,426
Apr 4, 2023 $0.000741
+0.01%
$5.57 million $12,629
Apr 3, 2023 $0.000741
-0.24%
$5.57 million $12,655
Apr 2, 2023 $0.000744
+0.02%
$5.59 million $12,753
Apr 1, 2023 $0.000748
+0.96%
$5.62 million $11,771
Mar 31, 2023 $0.000738
-0.10%
$5.54 million $11,732
Mar 30, 2023 $0.00074
-0.46%
$5.56 million $8,046
Mar 29, 2023 $0.000744
+0.15%
$5.59 million $12,707
Mar 28, 2023 $0.000743
+0.13%
$5.59 million $12,643
Mar 27, 2023 $0.000742
-5.73%
$5.58 million $12,657
Mar 26, 2023 $0.000788
-0.43%
$5.93 million $12,412
Mar 25, 2023 $0.000784
-1.53%
$5.9 million $12,412
Mar 24, 2023 $0.000796
+3.64%
$5.99 million $11,604
Mar 23, 2023 $0.000798
+3.73%
$6 million $10,366
Mar 22, 2023 $0.000769
+4.70%
$5.78 million $13,126
Download