Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00228
+33.36%
$17.16 million $40,500
Jun 14, 2023 $0.00171
-9.45%
$12.89 million $7,120
Jun 13, 2023 $0.00189
+2.21%
$14.22 million $7,291
Jun 12, 2023 $0.00185
-11.62%
$13.93 million $9,067
Jun 11, 2023 $0.00209
+1.40%
$15.72 million $6,902
Jun 10, 2023 $0.00206
-6.44%
$15.51 million $7,013
Jun 9, 2023 $0.00221
-0.27%
$16.59 million $878
Jun 8, 2023 $0.00221
+2.35%
$16.63 million $6,763
Jun 7, 2023 $0.00216
-4.08%
$16.25 million $5,557
Jun 6, 2023 $0.00225
-0.34%
$16.94 million $4,328
Jun 5, 2023 $0.00226
+3.97%
$17.01 million $5,179
Jun 4, 2023 $0.00217
-10.85%
$16.35 million $7,255
Jun 3, 2023 $0.00244
+8.00%
$18.34 million $4,638
Jun 2, 2023 $0.00226
+1.30%
$16.98 million $5,478
Jun 1, 2023 $0.00223
-4.44%
$16.75 million $6,657
May 31, 2023 $0.00232
-7.19%
$17.48 million $6,238
May 30, 2023 $0.0025
-2.62%
$18.83 million $5,898
May 29, 2023 $0.00257
-12.63%
$19.34 million $5,986
May 28, 2023 $0.00294
-6.25%
$22.11 million $7,401
May 27, 2023 $0.00313
+6.45%
$23.56 million $7,309
May 26, 2023 $0.00295
-6.61%
$22.16 million $6,270
May 25, 2023 $0.00316
+7.83%
$23.73 million $7,801
May 24, 2023 $0.00292
-3.76%
$21.98 million $7,428
May 23, 2023 $0.00304
+2.58%
$22.83 million $11,832
May 22, 2023 $0.00297
-14.88%
$22.3 million $7,483
May 21, 2023 $0.00349
-6.30%
$26.22 million $19,282
May 20, 2023 $0.00374
+33.06%
$28.09 million $33,129
May 19, 2023 $0.0028
-13.98%
$21.09 million $59,757
May 18, 2023 $0.00326
+94.02%
$24.51 million $95,107
May 17, 2023 $0.00168
-12.57%
$12.62 million $9,466
May 16, 2023 $0.00192
-2.53%
$14.46 million $5,777
May 15, 2023 $0.00198
-8.51%
$14.85 million $8,753
May 14, 2023 $0.00216
-17.69%
$16.23 million $11,109
May 13, 2023 $0.00263
+8.40%
$19.75 million $23,103
May 12, 2023 $0.00242
-38.40%
$18.21 million $76,273
May 11, 2023 $0.00393
+44.69%
$29.55 million $325,539
May 10, 2023 $0.00279
+227.11%
$20.99 million $171,011
May 9, 2023 $0.000855
-8.82%
$6.43 million $12,500
May 8, 2023 $0.000934
-8.16%
$7.02 million $13,355
May 7, 2023 $0.0013
+11.19%
$9.74 million $19,423
May 6, 2023 $0.00117
+1.10%
$8.76 million $11,892
May 5, 2023 $0.00115
-6.13%
$8.68 million $12,901
May 4, 2023 $0.00123
-4.32%
$9.25 million $13,321
May 3, 2023 $0.00129
-6.57%
$9.68 million $24,762
May 2, 2023 $0.00138
-1.10%
$10.34 million $13,077
May 1, 2023 $0.00139
-1.87%
$10.46 million $14,624
Apr 30, 2023 $0.00142
-7.54%
$10.65 million $12,002
Apr 29, 2023 $0.00153
-2.96%
$11.52 million $19,470
Apr 28, 2023 $0.00156
-0.23%
$11.7 million $13,053
Apr 27, 2023 $0.00156
-4.94%
$11.74 million $30,979