WaultSwap Historical Data

WEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅873
-0.16%
$ 69,703 $ 61
Jan 27, 2025 $ 0.0₅873
-2.87%
$ 69,729 $ 187
Jan 26, 2025 $ 0.0₅899
-0.51%
$ 71,786 $ 97
Jan 25, 2025 $ 0.0₅903
+0.70%
$ 72,124 $ 11
Jan 24, 2025 $ 0.0₅897
-4.56%
$ 71,624 $ 29
Jan 23, 2025 $ 0.0₅9
-1.08%
$ 71,835 $ 0
Jan 22, 2025 $ 0.0₅921
-11.33%
$ 73,541 $ 0
Jan 21, 2025 $ 0.0000104
+1.12%
$ 82,907 $ 0
Jan 20, 2025 $ 0.0000103
-0.65%
$ 81,975 $ 0
Jan 19, 2025 $ 0.0000102
-3.33%
$ 81,822 $ 32
Jan 18, 2025 $ 0.0000105
-2.46%
$ 83,832 $ 103
Jan 17, 2025 $ 0.0000108
+2.46%
$ 86,080 $ 11
Jan 16, 2025 $ 0.0000105
+0.15%
$ 84,173 $ 0
Jan 15, 2025 $ 0.0000106
-0.29%
$ 84,257 $ 86
Jan 14, 2025 $ 0.0000105
-3.41%
$ 83,637 $ 323
Jan 13, 2025 $ 0.0000108
-3.41%
$ 86,552 $ 334
Jan 12, 2025 $ 0.0000112
+0.71%
$ 89,779 $ 5
Jan 11, 2025 $ 0.0000109
-2.16%
$ 87,144 $ 33
Jan 10, 2025 $ 0.0000111
+1.28%
$ 88,796 $ 118
Jan 9, 2025 $ 0.000011
-1.62%
$ 88,185 $ 360
Jan 8, 2025 $ 0.0000114
+0.30%
$ 91,266 $ 182
Jan 7, 2025 $ 0.0000114
-2.69%
$ 90,821 $ 113
Jan 6, 2025 $ 0.0000116
+3.22%
$ 92,870 $ 263
Jan 5, 2025 $ 0.0000111
-1.13%
$ 88,915 $ 15
Jan 4, 2025 $ 0.0000114
-1.79%
$ 91,008 $ 29
Jan 3, 2025 $ 0.0000116
+3.19%
$ 92,221 $ 75
Jan 2, 2025 $ 0.0000116
+0.50%
$ 92,687 $ 99
Jan 1, 2025 $ 0.0000115
-0.54%
$ 92,206 $ 45
Dec 31, 2024 $ 0.0000115
+1.06%
$ 91,700 $ 5
Dec 30, 2024 $ 0.0000114
-0.36%
$ 91,149 $ 121
Dec 29, 2024 $ 0.0000114
-3.51%
$ 91,378 $ 1
Dec 28, 2024 $ 0.0000119
+3.52%
$ 94,836 $ 72
Dec 27, 2024 $ 0.0000115
+0.63%
$ 91,632 $ 97
Dec 26, 2024 $ 0.0000114
-1.87%
$ 91,083 $ 159
Dec 25, 2024 $ 0.0000116
+0.90%
$ 92,583 $ 78
Dec 24, 2024 $ 0.0000115
-0.21%
$ 92,184 $ 84
Dec 23, 2024 $ 0.0000116
+6.51%
$ 92,258 $ 79
Dec 22, 2024 $ 0.0000109
-1.54%
$ 87,209 $ 253
Dec 21, 2024 $ 0.0000111
+4.35%
$ 88,583 $ 88
Dec 20, 2024 $ 0.0000112
-0.37%
$ 89,118 $ 439
Dec 19, 2024 $ 0.0000112
-2.13%
$ 89,550 $ 332
Dec 18, 2024 $ 0.0000115
-3.36%
$ 91,528 $ 0
Dec 17, 2024 $ 0.0000119
-0.09%
$ 94,739 $ 386
Dec 16, 2024 $ 0.000012
+1.21%
$ 95,595 $ 135
Dec 15, 2024 $ 0.0000119
+0.00%
$ 94,687 $ 143
Dec 14, 2024 $ 0.0000118
-1.21%
$ 94,600 $ 80
Dec 13, 2024 $ 0.000012
+2.59%
$ 95,782 $ 197
Dec 12, 2024 $ 0.0000117
-1.52%
$ 93,198 $ 141
Dec 11, 2024 $ 0.0000118
+4.08%
$ 93,238 $ 182
Dec 10, 2024 $ 0.0000114
-1.34%
$ 90,838 $ 926