Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0₅674
+0.00%
$53,790 $11
Sep 22, 4 AM $0.0₅674
+0.00%
$53,842 $4
Sep 21, 4 PM $0.0₅684
+0.00%
$54,625 $19
Sep 21, 3 PM $0.0₅685
+0.00%
$54,670 $15
Sep 21, 2 PM $0.0₅682
+0.00%
$54,449 $7
Sep 21, 1 PM $0.0₅675
+0.00%
$53,912 $11
Sep 21, 11 AM $0.0₅674
+0.00%
$53,817 $4
Sep 21, 4 AM $0.0₅666
+0.00%
$53,141 $8
Sep 21, 1 AM $0.0₅67
+0.00%
$53,506 $5
Sep 20, 10 PM $0.0₅666
+0.00%
$53,151 $3
Sep 20, 2 AM $0.0₅65
+0.00%
$51,913 $4
Sep 18, 6 PM $0.0₅657
+0.00%
$52,456 $8
Sep 18, 12 PM $0.0₅645
+0.00%
$51,487 $6
Sep 18, 7 AM $0.0₅654
+0.00%
$52,212 $12
Sep 18, 5 AM $0.0₅651
+0.00%
$51,942 $10
Sep 18, 3 AM $0.0₅649
+0.00%
$51,841 $9
Sep 18, 2 AM $0.0₅644
+0.00%
$51,399 $5
Sep 18, 1 AM $0.0₅642
+0.00%
$51,253 $6
Sep 17, 10 PM $0.0₅637
+0.00%
$50,843 $8
Sep 17, 8 PM $0.0₅637
+0.23%
$50,867 $7
Sep 17, 5 PM $0.0₅634
+0.00%
$50,638 $4
Sep 17, 11 AM $0.0₅628
+0.02%
$50,136 $2
Sep 17, 12 AM $0.0₅632
-0.06%
$50,469 $6
Sep 16, 11 PM $0.0₅63
+0.00%
$50,320 $2
Sep 15, 9 PM $0.0₅621
+0.00%
$49,551 $5
Sep 15, 6 PM $0.0₅62
+0.00%
$49,473 $4
Sep 15, 12 PM $0.0₅625
+0.00%
$49,905 $12
Sep 15, 12 AM $0.0₅626
+0.00%
$49,967 $31
Sep 14, 10 PM $0.0₅629
+0.00%
$50,203 $30
Sep 14, 9 PM $0.0₅63
+0.00%
$50,294 $29
Sep 14, 8 PM $0.0₅632
+0.00%
$50,442 $11
Sep 14, 2 PM $0.0₅623
+0.00%
$49,742 $1
Sep 13, 8 PM $0.0₅63
+0.00%
$50,319 $4
Sep 13, 4 PM $0.0₅628
+0.00%
$50,145 $6
Sep 13, 10 AM $0.0₅624
+0.00%
$49,822 $4
Sep 13, 9 AM $0.0₅625
-0.01%
$49,916 $2
Sep 13, 6 AM $0.0₅631
-0.07%
$50,377 $1
Sep 13, 2 AM $0.0₅633
+0.00%
$50,581 $0
Sep 12, 12 PM $0.0₅641
+0.00%
$51,182 $10
Sep 12, 10 AM $0.0₅64
+0.00%
$51,114 $14
Sep 12, 9 AM $0.0₅639
+0.00%
$51,032 $3
Sep 12, 5 AM $0.0₅638
-0.18%
$50,936 $3
Sep 12, 3 AM $0.0₅639
+0.00%
$51,015 $2
Sep 11, 8 PM $0.0₅631
+0.00%
$50,389 $11
Sep 11, 5 PM $0.0₅633
+0.00%
$50,576 $11
Sep 11, 1 PM $0.0₅639
+0.00%
$51,035 $7
Sep 11, 12 PM $0.0₅629
+0.05%
$50,262 $7
Sep 10, 8 PM $0.0₅626
+0.00%
$49,973 $16
Sep 10, 7 PM $0.0₅624
+0.00%
$49,842 $15
Sep 10, 1 PM $0.0₅621
+0.00%
$49,612 $17