WaultSwap Historical Data

WEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅569
+0.00%
$ 45,461 $ 8
Jun 29, 6 PM $ 0.0₅578
+0.00%
$ 46,169 $ 12
Jun 29, 5 PM $ 0.0₅578
+0.01%
$ 46,185 $ 26
Jun 28, 5 PM $ 0.0₅566
+0.57%
$ 45,193 $ 5
Jun 28, 4 PM $ 0.0₅562
-0.26%
$ 44,854 $ 5
Jun 27, 10 PM $ 0.0₅568
+0.00%
$ 45,348 $ 1
Jun 26, 1 PM $ 0.0₅568
+0.07%
$ 45,390 $ 23
Jun 26, 12 PM $ 0.0₅568
-0.03%
$ 45,348 $ 25
Jun 26, 7 AM $ 0.0₅5
+0.00%
$ 39,960 $ 19
Jun 26, 12 AM $ 0.0₅507
+0.00%
$ 40,470 $ 22
Jun 25, 10 PM $ 0.0₅619
+0.00%
$ 49,423 $ 25
Jun 25, 7 PM $ 0.0₅529
+0.02%
$ 42,202 $ 24
Jun 25, 6 PM $ 0.0₅539
+0.00%
$ 43,061 $ 23
Jun 25, 5 PM $ 0.0₅567
+0.00%
$ 45,257 $ 21
Jun 25, 2 PM $ 0.0₅564
+0.64%
$ 45,018 $ 26
Jun 25, 1 PM $ 0.0₅566
-0.15%
$ 45,192 $ 21
Jun 25, 5 AM $ 0.0₅722
+0.00%
$ 57,673 $ 24
Jun 25, 2 AM $ 0.0₅571
+0.00%
$ 45,570 $ 23
Jun 24, 5 PM $ 0.0₅611
+0.00%
$ 48,814 $ 32
Jun 24, 4 PM $ 0.0₅612
+3.37%
$ 48,845 $ 30
Jun 24, 1 PM $ 0.0₅673
+0.00%
$ 53,738 $ 25
Jun 24, 12 PM $ 0.0₅675
+0.00%
$ 53,910 $ 27
Jun 24, 3 AM $ 0.0₅582
+0.00%
$ 46,476 $ 30
Jun 24, 1 AM $ 0.0₅583
-0.32%
$ 46,574 $ 9
Jun 24, 12 AM $ 0.0₅565
+0.00%
$ 45,143 $ 3
Jun 23, 9 AM $ 0.0₅58
+0.00%
$ 46,332 $ 13
Jun 22, 7 PM $ 0.0₅6
+0.00%
$ 47,879 $ 7
Jun 22, 12 PM $ 0.0₅601
+0.00%
$ 47,998 $ 2
Jun 21, 12 AM $ 0.0₅593
+0.00%
$ 47,379 $ 5
Jun 20, 4 PM $ 0.0₅592
+0.00%
$ 47,282 $ 6
Jun 20, 7 AM $ 0.0₅593
+0.08%
$ 47,371 $ 6
Jun 20, 6 AM $ 0.0₅589
+0.00%
$ 47,025 $ 3
Jun 19, 9 PM $ 0.0₅589
+0.00%
$ 46,989 $ 5
Jun 19, 2 PM $ 0.0₅586
+0.00%
$ 46,767 $ 11
Jun 19, 11 AM $ 0.0₅58
+0.00%
$ 46,281 $ 10
Jun 19, 10 AM $ 0.0₅58
+0.00%
$ 46,325 $ 10
Jun 19, 4 AM $ 0.0₅583
+0.00%
$ 46,535 $ 12
Jun 18, 5 PM $ 0.0₅584
+0.00%
$ 46,647 $ 9
Jun 18, 3 PM $ 0.0₅588
+0.00%
$ 46,950 $ 8
Jun 18, 6 AM $ 0.0₅593
+0.00%
$ -- $ 7
Jun 18, 5 AM $ 0.0₅595
-0.56%
$ 47,486 $ 7
Jun 18, 4 AM $ 0.0₅601
+0.00%
$ 47,951 $ 4
Jun 17, 8 PM $ 0.0₅601
+0.00%
$ 47,962 $ 2
Jun 17, 5 AM $ 0.0₅607
+0.00%
$ 48,482 $ 9
Jun 16, 3 PM $ 0.0₅606
+0.00%
$ 48,371 $ 4
Jun 15, 9 PM $ 0.0₅618
-0.03%
$ 49,382 $ 10
Jun 15, 2 PM $ 0.0₅625
+0.00%
$ 49,927 $ 9
Jun 15, 1 PM $ 0.0₅625
+0.85%
$ 49,928 $ 6
Jun 15, 12 PM $ 0.0₅619
+0.00%
$ 49,442 $ 6
Jun 14, 9 AM $ 0.0₅613
+0.00%
$ 48,918 $ 2