WaultSwap Historical Data

WEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅731
+0.00%
$ 58,370 $ 12
Feb 2, 12 PM $ 0.0₅746
+0.00%
$ 59,563 $ 29
Feb 1, 11 PM $ 0.0₅739
-0.45%
$ 59,010 $ 28
Feb 1, 10 PM $ 0.0₅744
+0.00%
$ 59,412 $ 23
Feb 1, 3 PM $ 0.0₅744
+0.00%
$ 59,396 $ 15
Feb 1, 2 PM $ 0.0₅742
+0.00%
$ 59,231 $ 12
Jan 31, 6 PM $ 0.0₅746
-0.25%
$ 59,532 $ 28
Jan 31, 4 PM $ 0.0₅777
+0.00%
$ 62,022 $ 12
Jan 28, 12 PM $ 0.0₅861
+1.56%
$ 68,783 $ 3
Jan 25, 7 PM $ 0.0₅825
+0.00%
$ 65,874 $ 5
Jan 21, 12 AM $ 0.0₅831
+0.00%
$ 66,342 $ 19
Jan 20, 10 PM $ 0.0₅844
+0.00%
$ 67,426 $ 17
Jan 20, 2 PM $ 0.0₅859
-0.26%
$ 68,601 $ 7
Jan 17, 6 PM $ 0.0₅899
+0.01%
$ 71,772 $ 7
Jan 14, 11 AM $ 0.0₅879
-0.05%
$ 70,191 $ 22
Jan 13, 7 PM $ 0.0₅89
+0.00%
$ 71,042 $ 11
Jan 10, 12 PM $ 0.0₅891
+0.00%
$ 71,126 $ 63
Jan 10, 11 AM $ 0.0₅917
-5.13%
$ 73,179 $ 60
Jan 10, 12 AM $ 0.0₅874
+2.43%
$ 69,757 $ 37
Jan 9, 11 PM $ 0.0₅862
+0.76%
$ 68,798 $ 35
Jan 9, 11 AM $ 0.0₅64
+0.00%
$ 51,124 $ 27
Jan 8, 9 PM $ 0.0₅803
+7.36%
$ 64,107 $ 7
Jan 8, 8 PM $ 0.0₅857
+24.21%
$ 68,446 $ 3
Jan 7, 1 PM $ 0.0000107
+0.00%
$ 85,531 $ 2
Jan 3, 3 PM $ 0.0₅84
+0.00%
$ 67,063 $ 38
Jan 3, 2 PM $ 0.0₅843
+0.00%
$ 67,279 $ 37
Jan 3, 2 AM $ 0.0₅848
+0.00%
$ 67,748 $ 29
Jan 2, 9 PM $ 0.0₅846
+0.00%
$ 67,579 $ 16
Dec 31, 4 PM $ 0.0₅851
+0.00%
$ 67,914 $ 29
Nov 22, 9 AM $ 0.0₅81
+0.00%
$ 64,641 $ 11
Nov 21, 10 AM $ 0.0₅817
+0.00%
$ 65,272 $ 21
Nov 21, 8 AM $ 0.0₅837
+0.00%
$ 66,798 $ 16
Nov 21, 7 AM $ 0.0₅837
+0.00%
$ 66,839 $ 11
Nov 21, 2 AM $ 0.0₅854
+0.00%
$ 68,212 $ 7
Nov 20, 7 PM $ 0.0₅854
+0.00%
$ 68,176 $ 5
Nov 19, 5 PM $ 0.0₅869
+0.00%
$ 69,401 $ 17
Nov 19, 3 PM $ 0.0₅882
+0.00%
$ 70,396 $ 8
Nov 18, 8 PM $ 0.0₅908
+0.00%
$ 72,514 $ 106
Nov 18, 7 PM $ 0.0₅909
+0.00%
$ 72,582 $ 105
Nov 18, 5 AM $ 0.0₅879
+0.00%
$ 70,205 $ 92
Nov 17, 2 PM $ 0.0₅896
+0.00%
$ 71,525 $ 70
Nov 15, 7 PM $ 0.0₅915
+0.00%
$ 73,026 $ 52
Nov 14, 2 PM $ 0.0₅89
+0.00%
$ 71,093 $ 39
Nov 14, 5 AM $ 0.0₅892
-0.17%
$ 71,226 $ 30
Oct 19, 8 PM $ 0.0000102
+0.00%
$ 81,199 $ 2
Download