Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0₅601
+0.00%
$47,959 $7
Aug 30, 10 PM $0.0₅609
+0.00%
$48,601 $6
Aug 28, 6 PM $0.0₅604
+0.00%
$48,196 $3
Aug 28, 4 PM $0.0₅609
+0.00%
$48,633 $1
Aug 25, 7 AM $0.0₅615
+0.00%
$49,092 $11
Aug 25, 2 AM $0.0₅626
+0.00%
$50,019 $8
Aug 24, 5 PM $0.0₅617
+0.00%
$49,274 $5
Aug 24, 3 PM $0.0₅624
+0.00%
$49,835 $2
Aug 24, 10 AM $0.0₅615
+0.00%
$49,112 $0
Aug 22, 12 PM $0.0₅611
+0.00%
$48,808 $17
Aug 22, 10 AM $0.0₅604
+0.00%
$48,230 $14
Aug 22, 7 AM $0.0₅618
+0.00%
$49,338 $16
Aug 22, 5 AM $0.0₅613
+0.00%
$48,944 $13
Aug 22, 4 AM $0.0₅626
+0.00%
$49,997 $12
Aug 22, 3 AM $0.0₅624
+1.09%
$49,838 $11
Aug 22, 2 AM $0.0₅618
+0.70%
$49,328 $7
Aug 22, 12 AM $0.0₅606
+0.00%
$48,396 $5
Aug 21, 8 PM $0.0₅595
-5.11%
$47,513 $5
Aug 21, 7 PM $0.0₅599
+0.00%
$47,796 $0
Aug 21, 11 AM $0.0₅598
+1.27%
$47,737 $0
Aug 21, 8 AM $0.0₅595
+0.00%
$47,489 $6
Aug 21, 5 AM $0.0₅589
+0.00%
$47,009 $5
Aug 20, 11 PM $0.0₅582
+0.00%
$46,460 $3
Aug 20, 8 AM $0.0₅569
+0.00%
$45,460 $4
Aug 19, 9 PM $0.0₅568
+0.00%
$45,346 $3
Aug 19, 8 PM $0.0₅554
+0.00%
$44,261 $0
Aug 12, 12 AM $0.0₅552
+0.00%
$-- $2
Aug 11, 12 PM $0.0₅554
+0.00%
$44,212 $1
Aug 11, 9 AM $0.0₅546
+0.00%
$43,555 $1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Jul 31, 9 AM $0.0₁₂234
+0.00%
$-- $0.0₆1
Jul 30, 11 AM $0.0₁₁195
+1.58%
$-- $0
Jul 28, 2 PM $0.0₈606
+0.00%
$48 $0