WaultSwap Historical Data

WEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00162
-3.82%
$ 12.52 million $ 108,357
Oct 2 $ 0.00169
-1.36%
$ 13.45 million $ 96,857
Sep 25 $ 0.00171
+2.83%
$ 13.68 million $ 89,324
Sep 18 $ 0.00167
+3.19%
$ 13.31 million $ 98,829
Sep 11 $ 0.00162
-1.79%
$ 12.84 million $ 110,391
Sep 4 $ 0.00136
-8.26%
$ 13.16 million $ 110,983
Aug 28 $ 0.00148
-9.33%
$ 11.83 million $ 85,500
Aug 21 $ 0.00162
-11.89%
$ 13.06 million $ 67,466
Aug 14 $ 0.00184
-8.31%
$ 14.73 million $ 66,671
Aug 7 $ 0.00201
-1.08%
$ 16.01 million $ 83,272
Jul 31 $ 0.00203
+0.26%
$ 16.2 million $ 88,194
Jul 24 $ 0.00202
+1.77%
$ 16.11 million $ 66,520
Jul 17 $ 0.00198
+4.46%
$ 15.81 million $ 56,230
Jul 10 $ 0.0019
+9.26%
$ 15.16 million $ 43,850
Jul 3 $ 0.00174
-20.66%
$ 13.89 million $ 43,985
Jun 26 $ 0.00219
+3.26%
$ 16.49 million $ 56,763
Jun 19 $ 0.002
+2.04%
$ 15.97 million $ 47,756
Jun 12 $ 0.00218
+3.92%
$ 14.79 million $ 78,008
Jun 5 $ 0.00206
-5.18%
$ 15.72 million $ 29,720
May 29 $ 0.00217
-26.11%
$ 16.35 million $ 42,150
May 22 $ 0.00313
-10.08%
$ 22.11 million $ 48,124
May 15 $ 0.00374
+73.06%
$ 26.22 million $ 211,988
May 8 $ 0.00263
+158.30%
$ 16.23 million $ 621,781
May 1 $ 0.0013
-8.64%
$ 9.74 million $ 110,000
Apr 24 $ 0.00153
-34.32%
$ 10.65 million $ 120,144
Apr 17 $ 0.0029
+298.62%
$ 17.53 million $ 403,980
Apr 10 $ 0.000724
-3.19%
$ 5.47 million $ 76,320
Apr 3 $ 0.000752
+1.16%
$ 5.65 million $ 81,090
Mar 27 $ 0.000744
-5.46%
$ 5.59 million $ 82,308
Mar 20 $ 0.000784
+6.78%
$ 5.93 million $ 47,509
Download