Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.0₈606
+0.00%
$48 $0
Jul 26, 11 PM $0.0₅217
+0.00%
$17,364 $103
Jul 26, 8 PM $0.0₅239
+1.06%
$19,049 $55
Jul 26, 7 PM $0.0₅276
-0.55%
$22,057 $63
Jul 26, 6 PM $0.0₅286
-0.17%
$22,868 $11
Jul 26, 3 PM $0.0₅319
+0.72%
$25,462 $11
Jul 26, 12 PM $0.0₅324
+0.12%
$25,857 $2
Jul 26, 7 AM $0.0₅403
+0.00%
$32,209 $1
Jul 25, 1 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 17, 11 PM $0.0₁₃572
+0.00%
$-- $0
Jul 17, 7 PM $0.0₁₀962
+0.00%
$1 $0.0001
Jul 17, 3 PM $0.0₅247
+0.00%
$19,696 $1
Jul 17, 1 PM $0.0₅121
-21.45%
$9,666 $1
Jul 17, 11 AM $0.0₅579
+0.00%
$46,211 $3
Jul 17, 10 AM $0.0₅579
+0.00%
$46,213 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆35
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₆36
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉191
+0.00%
$2 $0
Jul 15, 8 AM $0.0₅589
+0.00%
$47,054 $3
Jul 15, 4 AM $0.0₅595
+0.00%
$47,537 $4
Jul 14, 11 PM $0.0₅594
+0.00%
$47,441 $0.01
Jul 14, 4 PM $0.0₅593
+0.00%
$47,332 $5
Jul 14, 3 PM $0.0₅593
+0.00%
$47,331 $9
Jul 14, 1 PM $0.0₅592
+0.00%
$47,266 $7
Jul 14, 12 PM $0.0₅589
+0.00%
$47,017 $3
Jul 14, 4 AM $0.0₅578
+0.00%
$46,141 $3
Jul 14, 12 AM $0.0₅585
+0.00%
$46,689 $2
Jul 13, 6 PM $0.0₅585
+0.00%
$46,722 $2
Jul 13, 5 PM $0.0₅584
+0.00%
$46,640 $1
Jul 13, 4 AM $0.0₅577
+0.00%
$46,097 $5
Jul 13, 3 AM $0.0₅586
+0.00%
$46,775 $5
Jul 12, 10 PM $0.0₅589
-0.86%
$47,061 $4
Jul 12, 12 PM $0.0₅832
+0.00%
$66,471 $3
Jul 12, 11 AM $0.0₅834
+0.02%
$66,555 $3
Jul 12, 6 AM $0.0₅602
+0.00%
$48,060 $1
Jul 11, 1 PM $0.0₅592
+0.00%
$47,259 $0
Jul 10, 6 PM $0.0₅594
+0.00%
$47,440 $1
Jul 10, 5 AM $0.0₅591
-0.81%
$47,180 $3
Jul 9, 7 AM $0.0₅64
+0.00%
$51,071 $4
Jul 9, 5 AM $0.0₅632
+0.00%
$50,447 $3