Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0₅621
-0.16%
$49,549 $14
Sep 10, 6 AM $0.0₅627
+0.00%
$50,068 $7
Sep 9, 10 PM $0.0₅63
-0.21%
$50,284 $7
Sep 9, 3 PM $0.0₅639
+0.00%
$51,057 $0
Sep 9, 1 AM $0.0₅65
+0.00%
$51,933 $2
Sep 8, 2 PM $0.0₅65
+0.00%
$51,924 $1
Sep 8, 5 AM $0.0₅654
+0.00%
$52,190 $2
Sep 7, 7 AM $0.0₅645
+0.00%
$51,515 $9
Sep 6, 11 PM $0.0₅654
+0.00%
$52,187 $9
Sep 6, 2 PM $0.0₅647
-0.09%
$51,647 $15
Sep 6, 1 PM $0.0₅652
+0.00%
$52,076 $22
Sep 6, 11 AM $0.0₅655
+0.00%
$52,288 $24
Sep 6, 8 AM $0.0₅653
+0.00%
$52,155 $23
Sep 6, 5 AM $0.0₅658
+0.00%
$52,551 $29
Sep 6, 2 AM $0.0₅66
+0.00%
$52,684 $20
Sep 6, 12 AM $0.0₅657
+0.00%
$52,468 $28
Sep 5, 11 PM $0.0₅66
+0.00%
$52,729 $27
Sep 5, 8 PM $0.0₅671
+0.00%
$53,603 $24
Sep 5, 7 PM $0.0₅671
+0.00%
$53,601 $24
Sep 5, 6 PM $0.0₅671
+0.00%
$53,597 $23
Sep 5, 4 PM $0.0₅668
+0.08%
$53,334 $22
Sep 5, 1 PM $0.0₅661
+0.00%
$52,743 $16
Sep 5, 12 PM $0.0₅66
+0.00%
$52,734 $16
Sep 5, 11 AM $0.0₅654
+0.00%
$52,222 $12
Sep 5, 8 AM $0.0₅648
+0.87%
$51,774 $8
Sep 5, 7 AM $0.0₅64
+0.02%
$51,090 $2
Sep 4, 11 PM $0.0₅633
+0.00%
$50,516 $0.01
Sep 4, 11 AM $0.0₅632
+0.00%
$50,488 $3
Sep 4, 5 AM $0.0₅633
+0.02%
$50,567 $13
Sep 3, 9 PM $0.0₅634
+0.00%
$50,585 $12
Sep 3, 3 PM $0.0₅632
+0.00%
$50,453 $12
Sep 3, 11 AM $0.0₅622
+0.07%
$49,683 $46
Sep 3, 10 AM $0.0₅616
+0.00%
$49,179 $44
Sep 3, 9 AM $0.0₅616
+0.00%
$49,211 $44
Sep 3, 8 AM $0.0₅616
+0.37%
$49,209 $42
Sep 3, 5 AM $0.0₅61
+0.00%
$-- $38
Sep 3, 2 AM $0.0₅61
+0.00%
$48,727 $37
Sep 2, 1 PM $0.0₅605
+0.34%
$48,299 $35
Sep 1, 6 PM $0.0₅599
-0.33%
$47,794 $2
Aug 31, 7 PM $0.0₅609
+0.00%
$48,641 $6
Aug 31, 12 AM $0.0₅604
+0.00%
$48,222 $10
Aug 30, 11 PM $0.0₅601
+0.00%
$47,959 $7
Aug 30, 10 PM $0.0₅609
+0.00%
$48,601 $6
Aug 28, 6 PM $0.0₅604
+0.00%
$48,196 $3
Aug 28, 4 PM $0.0₅609
+0.00%
$48,633 $1
Aug 25, 7 AM $0.0₅615
+0.00%
$49,092 $11
Aug 25, 2 AM $0.0₅626
+0.00%
$50,019 $8
Aug 24, 5 PM $0.0₅617
+0.00%
$49,274 $5
Aug 24, 3 PM $0.0₅624
+0.00%
$49,835 $2
Aug 24, 10 AM $0.0₅615
+0.00%
$49,112 $0