WaultSwap Historical Data

WEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅613
+0.00%
$ 48,918 $ 2
Jun 13, 1 PM $ 0.0₅609
+0.00%
$ 48,592 $ 5
Jun 13, 4 AM $ 0.0₅602
+0.00%
$ 48,043 $ 5
Jun 12, 8 PM $ 0.0₅608
+0.00%
$ 48,556 $ 3
Jun 11, 6 PM $ 0.0₅604
+0.00%
$ 48,257 $ 9
Jun 11, 5 PM $ 0.0₅603
+0.00%
$ 48,111 $ 7
Jun 10, 9 PM $ 0.0₅593
+0.00%
$ 47,318 $ 6
Jun 10, 5 AM $ 0.0₅591
+0.00%
$ 47,170 $ 9
Jun 9, 2 PM $ 0.0₅597
+0.00%
$ 47,636 $ 4
Jun 7, 11 PM $ 0.0₅607
+0.00%
$ 48,490 $ 19
Jun 7, 10 PM $ 0.0₅599
+0.00%
$ 47,848 $ 18
Jun 7, 8 AM $ 0.0₅594
+0.55%
$ 47,391 $ 12
Jun 7, 6 AM $ 0.0₅591
+0.00%
$ 47,200 $ 14
Jun 6, 11 PM $ 0.0₅581
+0.00%
$ 46,405 $ 22
Jun 6, 10 PM $ 0.0₅581
+0.00%
$ 46,405 $ 28
Jun 6, 8 AM $ 0.0₅589
+0.52%
$ 47,001 $ 53
Jun 6, 5 AM $ 0.0₅575
+0.06%
$ 45,888 $ 57
Jun 6, 4 AM $ 0.0₅575
-1.45%
$ 45,931 $ 50
Jun 6, 3 AM $ 0.0₅585
+0.00%
$ 46,725 $ 54
Jun 6, 1 AM $ 0.0₅584
-0.07%
$ 46,607 $ 54
Jun 6, 12 AM $ 0.0₅584
+0.00%
$ 46,655 $ 52
Jun 5, 9 PM $ 0.0₅58
+0.00%
$ 46,320 $ 50
Jun 5, 8 PM $ 0.0₅579
+0.04%
$ 46,201 $ 50
Jun 5, 7 PM $ 0.0₅575
+0.00%
$ 45,935 $ 43
Jun 5, 6 PM $ 0.0₅577
+0.00%
$ 46,041 $ 43
Jun 5, 4 PM $ 0.0₅584
+0.15%
$ 46,647 $ 40
Jun 5, 3 PM $ 0.0₅59
-0.62%
$ 47,123 $ 31
Jun 5, 2 PM $ 0.0₅59
+0.00%
$ 47,083 $ 32
Jun 5, 1 PM $ 0.0₅598
+0.00%
$ 47,757 $ 29
Jun 5, 7 AM $ 0.0₅589
+0.00%
$ 47,045 $ 34
Jun 5, 6 AM $ 0.0₅589
-0.43%
$ 47,067 $ 27
Jun 5, 3 AM $ 0.0₅601
+0.00%
$ 48,003 $ 27
Jun 4, 10 PM $ 0.0₅603
+0.00%
$ 48,154 $ 45
Jun 4, 9 PM $ 0.0₅603
+0.00%
$ 48,146 $ 44
Jun 4, 3 PM $ 0.0₅607
+0.00%
$ 48,502 $ 46
Jun 4, 12 PM $ 0.0₅597
+0.00%
$ 47,684 $ 43
Jun 4, 11 AM $ 0.0₅597
+0.10%
$ 47,682 $ 44
Jun 4, 5 AM $ 0.0₅606
-0.32%
$ 48,404 $ 37
Jun 4, 3 AM $ 0.0₅613
+0.75%
$ 48,960 $ 41
Jun 4, 2 AM $ 0.0₅607
-0.54%
$ 48,446 $ 36
Jun 4, 1 AM $ 0.0₅615
+0.01%
$ 49,102 $ 28
Jun 3, 10 PM $ 0.0₅626
+0.00%
$ 50,017 $ 28
Jun 3, 4 PM $ 0.0₅624
-0.23%
$ 49,833 $ 25
Jun 3, 3 PM $ 0.0₅628
+0.00%
$ 50,142 $ 28
Jun 3, 12 PM $ 0.0₅632
-0.64%
$ 50,470 $ 15
Jun 3, 5 AM $ 0.0₅637
+0.00%
$ 50,824 $ 31
Jun 3, 3 AM $ 0.0₅636
-0.75%
$ 50,778 $ 27
Jun 2, 11 PM $ 0.0₅646
+0.00%
$ 51,572 $ 18
Jun 2, 10 PM $ 0.0₅651
+0.00%
$ 51,956 $ 18
Jun 2, 8 PM $ 0.0₅654
+0.20%
$ 52,228 $ 22