WaultSwap Historical Data

WEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000109
+2.26%
$ 86,862 $ 301
Nov 22, 2024 $ 0.0000106
+0.36%
$ 84,697 $ 107
Nov 21, 2024 $ 0.0000106
+1.81%
$ 84,446 $ 46
Nov 20, 2024 $ 0.0000104
-1.34%
$ 83,003 $ 634
Nov 19, 2024 $ 0.0000106
-1.52%
$ 84,259 $ 14
Nov 18, 2024 $ 0.0000107
+0.03%
$ 85,460 $ 40
Nov 17, 2024 $ 0.0000107
-1.30%
$ 85,125 $ 281
Nov 16, 2024 $ 0.0000108
-0.11%
$ 85,836 $ 45
Nov 15, 2024 $ 0.0000107
+0.06%
$ 85,637 $ 245
Nov 14, 2024 $ 0.0000107
+1.30%
$ 85,618 $ 5
Nov 13, 2024 $ 0.0000106
-2.33%
$ 84,320 $ 0
Nov 12, 2024 $ 0.0000108
-2.57%
$ 86,253 $ 367
Nov 11, 2024 $ 0.000011
+0.92%
$ 87,763 $ 0
Nov 10, 2024 $ 0.0000109
+0.34%
$ 86,966 $ 11
Nov 9, 2024 $ 0.0000107
+3.49%
$ 85,767 $ 0
Nov 8, 2024 $ 0.0000104
-0.07%
$ 82,826 $ 116
Nov 7, 2024 $ 0.0000104
+1.20%
$ 83,142 $ 280
Nov 6, 2024 $ 0.0000103
-1.59%
$ 82,171 $ 2,635
Nov 5, 2024 $ 0.0000101
-0.42%
$ 80,856 $ 61
Nov 4, 2024 $ 0.0000101
+0.72%
$ -- $ 110
Nov 3, 2024 $ 0.00001
-3.54%
$ 80,109 $ 111
Nov 2, 2024 $ 0.0000104
+0.08%
$ 83,036 $ 87
Nov 1, 2024 $ 0.0000104
+0.41%
$ 82,946 $ 209
Oct 31, 2024 $ 0.0000103
-3.59%
$ 82,594 $ 41
Oct 30, 2024 $ 0.0000107
-1.44%
$ 85,828 $ 71
Oct 29, 2024 $ 0.0000109
-0.66%
$ 87,123 $ 880
Oct 28, 2024 $ 0.000011
+2.02%
$ 87,705 $ 359
Oct 27, 2024 $ 0.0000111
+1.93%
$ 88,704 $ 343
Oct 26, 2024 $ 0.0000109
+1.85%
$ 86,918 $ 227
Oct 25, 2024 $ 0.0000108
+2.84%
$ 86,603 $ 593
Oct 24, 2024 $ 0.0000106
+1.51%
$ 84,914 $ 507
Oct 23, 2024 $ 0.0000104
-2.06%
$ 83,143 $ 294
Oct 22, 2024 $ 0.0000106
+2.80%
$ 84,893 $ 1,294
Oct 21, 2024 $ 0.0000103
-0.08%
$ 82,583 $ 519
Oct 20, 2024 $ 0.0000103
+0.73%
$ 82,372 $ 292
Oct 19, 2024 $ 0.0000102
-1.35%
$ 81,253 $ 1,585
Oct 18, 2024 $ 0.0000103
-0.31%
$ 82,362 $ 3,936
Oct 17, 2024 $ 0.0000103
-5.92%
$ 82,619 $ 3,477
Oct 16, 2024 $ 0.000011
+4.53%
$ 88,040 $ 131
Oct 15, 2024 $ 0.0000105
-2.20%
$ 84,174 $ 347
Oct 14, 2024 $ 0.0000106
-2.61%
$ 84,803 $ 49,569
Oct 13, 2024 $ 0.0000109
+1.90%
$ 87,186 $ 1,614
Oct 12, 2024 $ 0.0000107
-54.08%
$ 85,454 $ 71
Oct 11, 2024 $ 0.0000209
-98.68%
$ 166,577 $ 1,082
Oct 10, 2024 $ 0.000403
+8.95%
$ 3.22 million $ 883
Oct 7, 2024 $ 0.00032
+0.00%
$ -- $ 19
Oct 6, 2024 $ 0.00032
-3.03%
$ 2.56 million $ 19
Oct 5, 2024 $ 0.00033
-7.82%
$ 2.63 million $ 7
Oct 4, 2024 $ 0.00033
+0.00%
$ 2.63 million $ 1
Oct 3, 2024 $ 0.00033
+0.27%
$ 2.63 million $ 2