WaultSwap Historical Data

WEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000103
+0.73%
$ 82,372 $ 292
Oct 19, 2024 $ 0.0000102
-1.35%
$ 81,253 $ 1,585
Oct 18, 2024 $ 0.0000103
-0.31%
$ 82,362 $ 3,936
Oct 17, 2024 $ 0.0000103
-5.92%
$ 82,619 $ 3,477
Oct 16, 2024 $ 0.000011
+4.53%
$ 88,040 $ 131
Oct 15, 2024 $ 0.0000105
-2.20%
$ 84,174 $ 347
Oct 14, 2024 $ 0.0000106
-2.61%
$ 84,803 $ 49,569
Oct 13, 2024 $ 0.0000109
+1.90%
$ 87,186 $ 1,614
Oct 12, 2024 $ 0.0000107
-54.08%
$ 85,454 $ 71
Oct 11, 2024 $ 0.0000209
-98.68%
$ 166,577 $ 1,082
Oct 10, 2024 $ 0.000403
+8.95%
$ 3.22 million $ 883
Oct 7, 2024 $ 0.00032
+0.00%
$ -- $ 19
Oct 6, 2024 $ 0.00032
-3.03%
$ 2.56 million $ 19
Oct 5, 2024 $ 0.00033
-7.82%
$ 2.63 million $ 7
Oct 4, 2024 $ 0.00033
+0.00%
$ 2.63 million $ 1
Oct 3, 2024 $ 0.00033
+0.27%
$ 2.63 million $ 2
Oct 2, 2024 $ 0.000329
-8.23%
$ 2.63 million $ 5
Sep 30, 2024 $ 0.00033
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.00033
+0.15%
$ 2.63 million $ 1
Sep 28, 2024 $ 0.000329
+6.71%
$ 2.63 million $ 21
Sep 27, 2024 $ 0.000308
-5.86%
$ 2.46 million $ 13
Sep 26, 2024 $ 0.000328
+1.20%
$ 2.62 million $ 23
Sep 24, 2024 $ 0.000326
+0.00%
$ -- $ 3
Sep 23, 2024 $ 0.000326
-0.88%
$ 2.6 million $ 33
Sep 22, 2024 $ 0.000329
-3.15%
$ 2.63 million $ 3
Sep 21, 2024 $ 0.00034
+1.22%
$ 2.71 million $ 12
Sep 20, 2024 $ 0.000336
+6.85%
$ 2.68 million $ 5
Sep 19, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 19
Sep 18, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 3
Sep 17, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 1
Sep 16, 2024 $ 0.000314
+0.13%
$ 2.51 million $ 37
Sep 14, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 13, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 12, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 11, 2024 $ 0.00031
+0.00%
$ -- $ 21
Sep 10, 2024 $ 0.00031
+0.00%
$ 2.48 million $ 21
Sep 9, 2024 $ 0.000366
+0.00%
$ -- $ 6
Sep 8, 2024 $ 0.000366
+0.03%
$ 2.92 million $ 10
Sep 6, 2024 $ 0.00037
+0.00%
$ -- $ 136
Sep 5, 2024 $ 0.00037
+0.00%
$ 2.96 million $ 136
Sep 4, 2024 $ 0.000443
+0.00%
$ 3.54 million $ 6
Sep 3, 2024 $ 0.000443
-2.34%
$ 3.54 million $ 236
Sep 2, 2024 $ 0.000454
+36.37%
$ 3.62 million $ 46
Sep 1, 2024 $ 0.000333
+5.38%
$ 2.66 million $ 15
Aug 31, 2024 $ 0.000427
+14.34%
$ 3.41 million $ 39
Aug 30, 2024 $ 0.000374
-0.35%
$ 2.98 million $ 61
Aug 29, 2024 $ 0.000375
+0.40%
$ 2.99 million $ 75
Aug 28, 2024 $ 0.000374
-23.85%
$ 2.98 million $ 28
Aug 26, 2024 $ 0.000494
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.000494
+1.21%
$ 3.94 million $ 79