Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000011
-1.62%
$88,185 $360
Jan 8, 2025 $0.0000114
+0.30%
$91,266 $182
Jan 7, 2025 $0.0000114
-2.69%
$90,821 $113
Jan 6, 2025 $0.0000116
+3.22%
$92,870 $263
Jan 5, 2025 $0.0000111
-1.13%
$88,915 $15
Jan 4, 2025 $0.0000114
-1.79%
$91,008 $29
Jan 3, 2025 $0.0000116
+3.19%
$92,221 $75
Jan 2, 2025 $0.0000116
+0.50%
$92,687 $99
Jan 1, 2025 $0.0000115
-0.54%
$92,206 $45
Dec 31, 2024 $0.0000115
+1.06%
$91,700 $5
Dec 30, 2024 $0.0000114
-0.36%
$91,149 $121
Dec 29, 2024 $0.0000114
-3.51%
$91,378 $1
Dec 28, 2024 $0.0000119
+3.52%
$94,836 $72
Dec 27, 2024 $0.0000115
+0.63%
$91,632 $97
Dec 26, 2024 $0.0000114
-1.87%
$91,083 $159
Dec 25, 2024 $0.0000116
+0.90%
$92,583 $78
Dec 24, 2024 $0.0000115
-0.21%
$92,184 $84
Dec 23, 2024 $0.0000116
+6.51%
$92,258 $79
Dec 22, 2024 $0.0000109
-1.54%
$87,209 $253
Dec 21, 2024 $0.0000111
+4.35%
$88,583 $88
Dec 20, 2024 $0.0000112
-0.37%
$89,118 $439
Dec 19, 2024 $0.0000112
-2.13%
$89,550 $332
Dec 18, 2024 $0.0000115
-3.36%
$91,528 $0
Dec 17, 2024 $0.0000119
-0.09%
$94,739 $386
Dec 16, 2024 $0.000012
+1.21%
$95,595 $135
Dec 15, 2024 $0.0000119
+0.00%
$94,687 $143
Dec 14, 2024 $0.0000118
-1.21%
$94,600 $80
Dec 13, 2024 $0.000012
+2.59%
$95,782 $197
Dec 12, 2024 $0.0000117
-1.52%
$93,198 $141
Dec 11, 2024 $0.0000118
+4.08%
$93,238 $182
Dec 10, 2024 $0.0000114
-1.34%
$90,838 $926
Dec 9, 2024 $0.0000115
-6.77%
$92,068 $582
Dec 8, 2024 $0.0000124
-0.83%
$99,084 $99
Dec 7, 2024 $0.0000125
+2.84%
$99,910 $46
Dec 6, 2024 $0.0000123
+2.58%
$98,110 $164
Dec 5, 2024 $0.000012
-1.15%
$95,837 $0
Dec 3, 2024 $0.0000123
+10.57%
$92,593 $187
Dec 2, 2024 $0.0000111
-0.70%
$87,348 $294
Dec 1, 2024 $0.000011
+0.24%
$87,679 $1,889
Nov 30, 2024 $0.000011
-0.17%
$87,884 $138
Nov 29, 2024 $0.000011
-1.73%
$89,639 $595
Nov 28, 2024 $0.0000112
+2.35%
$89,562 $135
Nov 27, 2024 $0.000011
-0.18%
$88,081 $102
Nov 26, 2024 $0.000011
+2.31%
$87,669 $1,187
Nov 25, 2024 $0.0000107
-2.32%
$85,679 $307
Nov 24, 2024 $0.0000109
-0.33%
$86,929 $289
Nov 23, 2024 $0.0000109
+2.26%
$86,862 $301
Nov 22, 2024 $0.0000106
+0.36%
$84,697 $107
Nov 21, 2024 $0.0000106
+1.81%
$84,446 $46
Nov 20, 2024 $0.0000104
-1.34%
$83,003 $634