WaultSwap Historical Data

WEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000329
-8.23%
$ 2.63 million $ 5
Sep 30, 2024 $ 0.00033
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.00033
+0.15%
$ 2.63 million $ 1
Sep 28, 2024 $ 0.000329
+6.71%
$ 2.63 million $ 21
Sep 27, 2024 $ 0.000308
-5.86%
$ 2.46 million $ 13
Sep 26, 2024 $ 0.000328
+1.20%
$ 2.62 million $ 23
Sep 24, 2024 $ 0.000326
+0.00%
$ -- $ 3
Sep 23, 2024 $ 0.000326
-0.88%
$ 2.6 million $ 33
Sep 22, 2024 $ 0.000329
-3.15%
$ 2.63 million $ 3
Sep 21, 2024 $ 0.00034
+1.22%
$ 2.71 million $ 12
Sep 20, 2024 $ 0.000336
+6.85%
$ 2.68 million $ 5
Sep 19, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 19
Sep 18, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 3
Sep 17, 2024 $ 0.000314
+0.00%
$ 2.51 million $ 1
Sep 16, 2024 $ 0.000314
+0.13%
$ 2.51 million $ 37
Sep 14, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 13, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 12, 2024 $ 0.000314
+0.00%
$ 2.5 million $ 1
Sep 11, 2024 $ 0.00031
+0.00%
$ -- $ 21
Sep 10, 2024 $ 0.00031
+0.00%
$ 2.48 million $ 21
Sep 9, 2024 $ 0.000366
+0.00%
$ -- $ 6
Sep 8, 2024 $ 0.000366
+0.03%
$ 2.92 million $ 10
Sep 6, 2024 $ 0.00037
+0.00%
$ -- $ 136
Sep 5, 2024 $ 0.00037
+0.00%
$ 2.96 million $ 136
Sep 4, 2024 $ 0.000443
+0.00%
$ 3.54 million $ 6
Sep 3, 2024 $ 0.000443
-2.34%
$ 3.54 million $ 236
Sep 2, 2024 $ 0.000454
+36.37%
$ 3.62 million $ 46
Sep 1, 2024 $ 0.000333
+5.38%
$ 2.66 million $ 15
Aug 31, 2024 $ 0.000427
+14.34%
$ 3.41 million $ 39
Aug 30, 2024 $ 0.000374
-0.35%
$ 2.98 million $ 61
Aug 29, 2024 $ 0.000375
+0.40%
$ 2.99 million $ 75
Aug 28, 2024 $ 0.000374
-23.85%
$ 2.98 million $ 28
Aug 26, 2024 $ 0.000494
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.000494
+1.21%
$ 3.94 million $ 79
Aug 24, 2024 $ 0.000488
+0.00%
$ 3.9 million $ 2
Aug 20, 2024 $ 0.000497
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.000497
+12.97%
$ 3.97 million $ 1
Aug 18, 2024 $ 0.00044
+1.15%
$ 3.51 million $ 6
Aug 17, 2024 $ 0.000435
-0.28%
$ 3.47 million $ 380
Aug 16, 2024 $ 0.000436
-1.71%
$ 3.48 million $ 45
Aug 15, 2024 $ 0.000444
-7.52%
$ 3.54 million $ 47
Aug 14, 2024 $ 0.00048
+0.46%
$ 3.83 million $ 2
Aug 13, 2024 $ 0.000478
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.000478
-11.81%
$ 3.81 million $ 1
Aug 11, 2024 $ 0.000542
+12.50%
$ 4.33 million $ 2
Aug 10, 2024 $ 0.000482
-0.37%
$ 3.85 million $ 23
Aug 9, 2024 $ 0.000483
+1.55%
$ 3.86 million $ 2,051
Aug 8, 2024 $ 0.000476
-0.04%
$ 3.8 million $ 3,498
Aug 7, 2024 $ 0.000476
+0.13%
$ 3.8 million $ 3,624
Aug 6, 2024 $ 0.000476
+0.00%
$ 3.8 million $ 3,389