Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 17, 11 PM $0.0₁₃572
+0.00%
$-- $0
Jul 17, 7 PM $0.0₁₀962
+0.00%
$1 $0.0001
Jul 17, 3 PM $0.0₅247
+0.00%
$19,696 $1
Jul 17, 1 PM $0.0₅121
-21.45%
$9,666 $1
Jul 17, 11 AM $0.0₅579
+0.00%
$46,211 $3
Jul 17, 10 AM $0.0₅579
+0.00%
$46,213 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆35
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₆36
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉191
+0.00%
$2 $0
Jul 15, 8 AM $0.0₅589
+0.00%
$47,054 $3
Jul 15, 4 AM $0.0₅595
+0.00%
$47,537 $4
Jul 14, 11 PM $0.0₅594
+0.00%
$47,441 $0.01
Jul 14, 4 PM $0.0₅593
+0.00%
$47,332 $5
Jul 14, 3 PM $0.0₅593
+0.00%
$47,331 $9
Jul 14, 1 PM $0.0₅592
+0.00%
$47,266 $7
Jul 14, 12 PM $0.0₅589
+0.00%
$47,017 $3
Jul 14, 4 AM $0.0₅578
+0.00%
$46,141 $3
Jul 14, 12 AM $0.0₅585
+0.00%
$46,689 $2
Jul 13, 6 PM $0.0₅585
+0.00%
$46,722 $2
Jul 13, 5 PM $0.0₅584
+0.00%
$46,640 $1
Jul 13, 4 AM $0.0₅577
+0.00%
$46,097 $5
Jul 13, 3 AM $0.0₅586
+0.00%
$46,775 $5
Jul 12, 10 PM $0.0₅589
-0.86%
$47,061 $4
Jul 12, 12 PM $0.0₅832
+0.00%
$66,471 $3
Jul 12, 11 AM $0.0₅834
+0.02%
$66,555 $3
Jul 12, 6 AM $0.0₅602
+0.00%
$48,060 $1
Jul 11, 1 PM $0.0₅592
+0.00%
$47,259 $0
Jul 10, 6 PM $0.0₅594
+0.00%
$47,440 $1
Jul 10, 5 AM $0.0₅591
-0.81%
$47,180 $3
Jul 9, 7 AM $0.0₅64
+0.00%
$51,071 $4
Jul 9, 5 AM $0.0₅632
+0.00%
$50,447 $3
Jul 8, 11 AM $0.0₅576
+0.00%
$45,961 $9
Jul 8, 10 AM $0.0₅58
+0.00%
$46,313 $7
Jul 8, 9 AM $0.0₅584
+0.00%
$46,622 $7
Jul 8, 7 AM $0.0₅584
+0.29%
$46,652 $6
Jul 8, 5 AM $0.0₅582
-0.77%
$46,431 $3
Jul 8, 3 AM $0.0₅585
+0.00%
$46,699 $4
Jul 8, 2 AM $0.0₅585
+0.00%
$46,701 $3
Jul 8, 1 AM $0.0₅583
+0.00%
$46,545 $1
Jul 7, 7 PM $0.0₅594
+0.00%
$47,401 $5
Jul 7, 4 AM $0.0₅591
+0.00%
$47,227 $15