Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0000106
-1.52%
$84,259 $14
Nov 18, 2024 $0.0000107
+0.03%
$85,460 $40
Nov 17, 2024 $0.0000107
-1.30%
$85,125 $281
Nov 16, 2024 $0.0000108
-0.11%
$85,836 $45
Nov 15, 2024 $0.0000107
+0.06%
$85,637 $245
Nov 14, 2024 $0.0000107
+1.30%
$85,618 $5
Nov 13, 2024 $0.0000106
-2.33%
$84,320 $0
Nov 12, 2024 $0.0000108
-2.57%
$86,253 $367
Nov 11, 2024 $0.000011
+0.92%
$87,763 $0
Nov 10, 2024 $0.0000109
+0.34%
$86,966 $11
Nov 9, 2024 $0.0000107
+3.49%
$85,767 $0
Nov 8, 2024 $0.0000104
-0.07%
$82,826 $116
Nov 7, 2024 $0.0000104
+1.20%
$83,142 $280
Nov 6, 2024 $0.0000103
-1.59%
$82,171 $2,635
Nov 5, 2024 $0.0000101
-0.42%
$80,856 $61
Nov 4, 2024 $0.0000101
+0.72%
$-- $110
Nov 3, 2024 $0.00001
-3.54%
$80,109 $111
Nov 2, 2024 $0.0000104
+0.08%
$83,036 $87
Nov 1, 2024 $0.0000104
+0.41%
$82,946 $209
Oct 31, 2024 $0.0000103
-3.59%
$82,594 $41
Oct 30, 2024 $0.0000107
-1.44%
$85,828 $71
Oct 29, 2024 $0.0000109
-0.66%
$87,123 $880
Oct 28, 2024 $0.000011
+2.02%
$87,705 $359
Oct 27, 2024 $0.0000111
+1.93%
$88,704 $343
Oct 26, 2024 $0.0000109
+1.85%
$86,918 $227
Oct 25, 2024 $0.0000108
+2.84%
$86,603 $593
Oct 24, 2024 $0.0000106
+1.51%
$84,914 $507
Oct 23, 2024 $0.0000104
-2.06%
$83,143 $294
Oct 22, 2024 $0.0000106
+2.80%
$84,893 $1,294
Oct 21, 2024 $0.0000103
-0.08%
$82,583 $519
Oct 20, 2024 $0.0000103
+0.73%
$82,372 $292
Oct 19, 2024 $0.0000102
-1.35%
$81,253 $1,585
Oct 18, 2024 $0.0000103
-0.31%
$82,362 $3,936
Oct 17, 2024 $0.0000103
-5.92%
$82,619 $3,477
Oct 16, 2024 $0.000011
+4.53%
$88,040 $131
Oct 15, 2024 $0.0000105
-2.20%
$84,174 $347
Oct 14, 2024 $0.0000106
-2.61%
$84,803 $49,569
Oct 13, 2024 $0.0000109
+1.90%
$87,186 $1,614
Oct 12, 2024 $0.0000107
-54.08%
$85,454 $71
Oct 11, 2024 $0.0000209
-98.68%
$166,577 $1,082
Oct 10, 2024 $0.000403
+8.95%
$3.22 million $883
Oct 7, 2024 $0.00032
+0.00%
$-- $19
Oct 6, 2024 $0.00032
-3.03%
$2.56 million $19
Oct 5, 2024 $0.00033
-7.82%
$2.63 million $7
Oct 4, 2024 $0.00033
+0.00%
$2.63 million $1
Oct 3, 2024 $0.00033
+0.27%
$2.63 million $2
Oct 2, 2024 $0.000329
-8.23%
$2.63 million $5
Sep 30, 2024 $0.00033
+0.00%
$-- $1
Sep 29, 2024 $0.00033
+0.15%
$2.63 million $1
Sep 28, 2024 $0.000329
+6.71%
$2.63 million $21