Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000115
+0.63%
$91,632 $97
Dec 26, 2024 $0.0000114
-1.87%
$91,083 $159
Dec 25, 2024 $0.0000116
+0.90%
$92,583 $78
Dec 24, 2024 $0.0000115
-0.21%
$92,184 $84
Dec 23, 2024 $0.0000116
+6.51%
$92,258 $79
Dec 22, 2024 $0.0000109
-1.54%
$87,209 $253
Dec 21, 2024 $0.0000111
+4.35%
$88,583 $88
Dec 20, 2024 $0.0000112
-0.37%
$89,118 $439
Dec 19, 2024 $0.0000112
-2.13%
$89,550 $332
Dec 18, 2024 $0.0000115
-3.36%
$91,528 $0
Dec 17, 2024 $0.0000119
-0.09%
$94,739 $386
Dec 16, 2024 $0.000012
+1.21%
$95,595 $135
Dec 15, 2024 $0.0000119
+0.00%
$94,687 $143
Dec 14, 2024 $0.0000118
-1.21%
$94,600 $80
Dec 13, 2024 $0.000012
+2.59%
$95,782 $197
Dec 12, 2024 $0.0000117
-1.52%
$93,198 $141
Dec 11, 2024 $0.0000118
+4.08%
$93,238 $182
Dec 10, 2024 $0.0000114
-1.34%
$90,838 $926
Dec 9, 2024 $0.0000115
-6.77%
$92,068 $582
Dec 8, 2024 $0.0000124
-0.83%
$99,084 $99
Dec 7, 2024 $0.0000125
+2.84%
$99,910 $46
Dec 6, 2024 $0.0000123
+2.58%
$98,110 $164
Dec 5, 2024 $0.000012
-1.15%
$95,837 $0
Dec 3, 2024 $0.0000123
+10.57%
$92,593 $187
Dec 2, 2024 $0.0000111
-0.70%
$87,348 $294
Dec 1, 2024 $0.000011
+0.24%
$87,679 $1,889
Nov 30, 2024 $0.000011
-0.17%
$87,884 $138
Nov 29, 2024 $0.000011
-1.73%
$89,639 $595
Nov 28, 2024 $0.0000112
+2.35%
$89,562 $135
Nov 27, 2024 $0.000011
-0.18%
$88,081 $102
Nov 26, 2024 $0.000011
+2.31%
$87,669 $1,187
Nov 25, 2024 $0.0000107
-2.32%
$85,679 $307
Nov 24, 2024 $0.0000109
-0.33%
$86,929 $289
Nov 23, 2024 $0.0000109
+2.26%
$86,862 $301
Nov 22, 2024 $0.0000106
+0.36%
$84,697 $107
Nov 21, 2024 $0.0000106
+1.81%
$84,446 $46
Nov 20, 2024 $0.0000104
-1.34%
$83,003 $634
Nov 19, 2024 $0.0000106
-1.52%
$84,259 $14
Nov 18, 2024 $0.0000107
+0.03%
$85,460 $40
Nov 17, 2024 $0.0000107
-1.30%
$85,125 $281
Nov 16, 2024 $0.0000108
-0.11%
$85,836 $45
Nov 15, 2024 $0.0000107
+0.06%
$85,637 $245
Nov 14, 2024 $0.0000107
+1.30%
$85,618 $5
Nov 13, 2024 $0.0000106
-2.33%
$84,320 $0
Nov 12, 2024 $0.0000108
-2.57%
$86,253 $367
Nov 11, 2024 $0.000011
+0.92%
$87,763 $0
Nov 10, 2024 $0.0000109
+0.34%
$86,966 $11
Nov 9, 2024 $0.0000107
+3.49%
$85,767 $0
Nov 8, 2024 $0.0000104
-0.07%
$82,826 $116
Nov 7, 2024 $0.0000104
+1.20%
$83,142 $280