Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.0₅594
+0.00%
$47,433 $15
Jul 7, 1 AM $0.0₅596
+0.00%
$47,595 $15
Jul 7, 12 AM $0.0₅602
+0.00%
$48,030 $14
Jul 6, 10 PM $0.0₅597
+0.00%
$47,703 $5
Jul 6, 9 PM $0.0₅599
+0.00%
$47,797 $8
Jul 6, 4 PM $0.0₅598
+0.00%
$47,711 $7
Jul 6, 3 PM $0.0₅599
+0.00%
$47,857 $6
Jul 6, 1 PM $0.0₅589
+0.00%
$47,041 $2
Jul 6, 12 PM $0.0₅589
+0.00%
$47,024 $2
Jul 5, 4 PM $0.0₅595
+0.00%
$47,512 $13
Jul 5, 12 PM $0.0₅593
-0.42%
$47,371 $2
Jul 5, 11 AM $0.0₅594
+0.00%
$47,401 $1
Jul 4, 7 PM $0.0₅589
+0.00%
$46,992 $3
Jul 4, 12 AM $0.0₅593
+0.00%
$47,363 $4
Jul 3, 11 PM $0.0₅593
+0.00%
$47,319 $4
Jul 3, 5 PM $0.0₅587
+0.00%
$46,859 $96
Jul 2, 5 PM $0.0₅582
+0.37%
$46,432 $11
Jul 2, 12 PM $0.0₅578
+0.00%
$46,152 $6
Jun 30, 12 PM $0.0₅565
+0.00%
$45,148 $10
Jun 30, 9 AM $0.0₅569
+0.00%
$45,461 $8
Jun 29, 6 PM $0.0₅578
+0.00%
$46,169 $12
Jun 29, 5 PM $0.0₅578
+0.01%
$46,185 $26
Jun 28, 5 PM $0.0₅566
+0.57%
$45,193 $5
Jun 28, 4 PM $0.0₅562
-0.26%
$44,854 $5
Jun 27, 10 PM $0.0₅568
+0.00%
$45,348 $1
Jun 26, 1 PM $0.0₅568
+0.07%
$45,390 $23
Jun 26, 12 PM $0.0₅568
-0.03%
$45,348 $25
Jun 26, 7 AM $0.0₅5
+0.00%
$39,960 $19
Jun 26, 12 AM $0.0₅507
+0.00%
$40,470 $22
Jun 25, 10 PM $0.0₅619
+0.00%
$49,423 $25
Jun 25, 7 PM $0.0₅529
+0.02%
$42,202 $24
Jun 25, 6 PM $0.0₅539
+0.00%
$43,061 $23
Jun 25, 5 PM $0.0₅567
+0.00%
$45,257 $21
Jun 25, 2 PM $0.0₅564
+0.64%
$45,018 $26
Jun 25, 1 PM $0.0₅566
-0.15%
$45,192 $21
Jun 25, 5 AM $0.0₅722
+0.00%
$57,673 $24
Jun 25, 2 AM $0.0₅571
+0.00%
$45,570 $23
Jun 24, 5 PM $0.0₅611
+0.00%
$48,814 $32
Jun 24, 4 PM $0.0₅612
+3.37%
$48,845 $30
Jun 24, 1 PM $0.0₅673
+0.00%
$53,738 $25
Jun 24, 12 PM $0.0₅675
+0.00%
$53,910 $27
Jun 24, 3 AM $0.0₅582
+0.00%
$46,476 $30
Jun 24, 1 AM $0.0₅583
-0.32%
$46,574 $9
Jun 24, 12 AM $0.0₅565
+0.00%
$45,143 $3
Jun 23, 9 AM $0.0₅58
+0.00%
$46,332 $13
Jun 22, 7 PM $0.0₅6
+0.00%
$47,879 $7
Jun 22, 12 PM $0.0₅601
+0.00%
$47,998 $2
Jun 21, 12 AM $0.0₅593
+0.00%
$47,379 $5
Jun 20, 4 PM $0.0₅592
+0.00%
$47,282 $6
Jun 20, 7 AM $0.0₅593
+0.08%
$47,371 $6