WaultSwap Historical Data

WEX Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₅605
-0.23%
$ 48,276 $ 11
May 6, 9 AM $ 0.0₅627
+0.00%
$ 50,023 $ 5
May 6, 8 AM $ 0.0₅627
+4.09%
$ 50,063 $ 3
May 4, 4 AM $ 0.0₅65
-4.14%
$ 51,895 $ 4
Apr 26, 7 PM $ 0.0₅65
+0.00%
$ 51,898 $ 12
Apr 26, 6 PM $ 0.0₅651
+0.07%
$ 51,990 $ 11
Apr 26, 3 PM $ 0.0₅653
+0.00%
$ 52,169 $ 1
Apr 25, 4 PM $ 0.0₅647
+0.00%
$ 51,641 $ 1
Apr 23, 2 AM $ 0.0₅652
+0.00%
$ 52,097 $ 5
Apr 22, 5 AM $ 0.0₅658
+0.00%
$ 52,526 $ 3
Apr 21, 7 AM $ 0.0₅651
+0.00%
$ 51,954 $ 6
Apr 19, 5 AM $ 0.0₅641
+0.00%
$ 51,173 $ 10
Apr 19, 3 AM $ 0.0₅644
+0.00%
$ 51,401 $ 7
Apr 18, 9 AM $ 0.0₅655
+0.00%
$ 52,267 $ 7
Apr 17, 2 PM $ 0.0₅657
+0.00%
$ 52,488 $ 7
Apr 17, 1 PM $ 0.0₅657
+0.00%
$ 52,450 $ 7
Apr 17, 7 AM $ 0.0₅646
+0.00%
$ 51,583 $ 3
Apr 16, 8 PM $ 0.0₅653
+0.00%
$ 52,158 $ 4
Apr 15, 12 PM $ 0.0₅639
+0.00%
$ 50,989 $ 3
Apr 15, 5 AM $ 0.0₅635
+0.00%
$ 50,683 $ 3
Apr 13, 11 PM $ 0.0₅637
+0.00%
$ 50,821 $ 7
Apr 13, 4 PM $ 0.0₅628
+0.00%
$ 50,118 $ 2
Apr 12, 1 AM $ 0.0₅628
-0.07%
$ 50,172 $ 9
Apr 11, 11 AM $ 0.0₅625
+0.00%
$ 49,895 $ 13
Apr 11, 7 AM $ 0.0₅628
+0.00%
$ 50,118 $ 12
Apr 10, 6 PM $ 0.0₅63
+0.00%
$ 50,337 $ 5
Apr 10, 3 PM $ 0.0₅63
+0.00%
$ 50,303 $ 4
Apr 9, 6 PM $ 0.0₅631
+0.00%
$ 50,390 $ 4
Apr 9, 12 AM $ 0.0₅626
+0.00%
$ 49,981 $ 3
Apr 7, 7 PM $ 0.0₅627
+0.00%
$ 50,037 $ 5
Apr 7, 6 PM $ 0.0₅63
+0.40%
$ 50,315 $ 4
Apr 7, 5 PM $ 0.0₅628
+0.00%
$ 50,103 $ 3
Apr 6, 8 AM $ 0.0₅628
+0.00%
$ 50,182 $ 8
Apr 6, 4 AM $ 0.0₅625
+0.00%
$ 49,911 $ 6
Apr 6, 12 AM $ 0.0₅626
+0.00%
$ 50,001 $ 3
Apr 5, 11 PM $ 0.0₅622
+0.00%
$ 49,686 $ 3
Apr 4, 6 AM $ 0.0₅615
+0.00%
$ 49,128 $ 3
Apr 3, 1 AM $ 0.0₅612
+0.02%
$ 48,840 $ 24
Apr 3, 12 AM $ 0.0₅612
+0.00%
$ 48,840 $ 17
Apr 2, 9 PM $ 0.0₅612
+0.00%
$ 48,837 $ 25
Apr 2, 5 PM $ 0.0₅607
+0.00%
$ 48,469 $ 23
Apr 2, 3 PM $ 0.0₅602
+0.00%
$ 48,084 $ 21
Apr 2, 2 PM $ 0.0₅603
+0.00%
$ 48,121 $ 19
Apr 2, 1 PM $ 0.0₅604
+0.00%
$ 48,233 $ 18
Apr 2, 12 PM $ 0.0₅607
+0.00%
$ 48,490 $ 17
Apr 2, 11 AM $ 0.0₅608
-0.22%
$ 48,542 $ 17
Apr 2, 10 AM $ 0.0₅609
-0.36%
$ 48,648 $ 15
Apr 2, 4 AM $ 0.0₅617
-0.50%
$ 49,258 $ 10
Apr 2, 2 AM $ 0.0₅629
+0.00%
$ 50,209 $ 3
Apr 2, 1 AM $ 0.0₅63
+0.00%
$ 50,273 $ 1