Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.000308
-5.86%
$2.46 million $13
Sep 26, 2024 $0.000328
+1.20%
$2.62 million $23
Sep 24, 2024 $0.000326
+0.00%
$-- $3
Sep 23, 2024 $0.000326
-0.88%
$2.6 million $33
Sep 22, 2024 $0.000329
-3.15%
$2.63 million $3
Sep 21, 2024 $0.00034
+1.22%
$2.71 million $12
Sep 20, 2024 $0.000336
+6.85%
$2.68 million $5
Sep 19, 2024 $0.000314
+0.00%
$2.51 million $19
Sep 18, 2024 $0.000314
+0.00%
$2.51 million $3
Sep 17, 2024 $0.000314
+0.00%
$2.51 million $1
Sep 16, 2024 $0.000314
+0.13%
$2.51 million $37
Sep 14, 2024 $0.000314
+0.00%
$2.5 million $1
Sep 13, 2024 $0.000314
+0.00%
$2.5 million $1
Sep 12, 2024 $0.000314
+0.00%
$2.5 million $1
Sep 11, 2024 $0.00031
+0.00%
$-- $21
Sep 10, 2024 $0.00031
+0.00%
$2.48 million $21
Sep 9, 2024 $0.000366
+0.00%
$-- $6
Sep 8, 2024 $0.000366
+0.03%
$2.92 million $10
Sep 6, 2024 $0.00037
+0.00%
$-- $136
Sep 5, 2024 $0.00037
+0.00%
$2.96 million $136
Sep 4, 2024 $0.000443
+0.00%
$3.54 million $6
Sep 3, 2024 $0.000443
-2.34%
$3.54 million $236
Sep 2, 2024 $0.000454
+36.37%
$3.62 million $46
Sep 1, 2024 $0.000333
+5.38%
$2.66 million $15
Aug 31, 2024 $0.000427
+14.34%
$3.41 million $39
Aug 30, 2024 $0.000374
-0.35%
$2.98 million $61
Aug 29, 2024 $0.000375
+0.40%
$2.99 million $75
Aug 28, 2024 $0.000374
-23.85%
$2.98 million $28
Aug 26, 2024 $0.000494
+0.00%
$-- $3
Aug 25, 2024 $0.000494
+1.21%
$3.94 million $79
Aug 24, 2024 $0.000488
+0.00%
$3.9 million $2
Aug 20, 2024 $0.000497
+0.00%
$-- $1
Aug 19, 2024 $0.000497
+12.97%
$3.97 million $1
Aug 18, 2024 $0.00044
+1.15%
$3.51 million $6
Aug 17, 2024 $0.000435
-0.28%
$3.47 million $380
Aug 16, 2024 $0.000436
-1.71%
$3.48 million $45
Aug 15, 2024 $0.000444
-7.52%
$3.54 million $47
Aug 14, 2024 $0.00048
+0.46%
$3.83 million $2
Aug 13, 2024 $0.000478
+0.00%
$-- $1
Aug 12, 2024 $0.000478
-11.81%
$3.81 million $1
Aug 11, 2024 $0.000542
+12.50%
$4.33 million $2
Aug 10, 2024 $0.000482
-0.37%
$3.85 million $23
Aug 9, 2024 $0.000483
+1.55%
$3.86 million $2,051
Aug 8, 2024 $0.000476
-0.04%
$3.8 million $3,498
Aug 7, 2024 $0.000476
+0.13%
$3.8 million $3,624
Aug 6, 2024 $0.000476
+0.00%
$3.8 million $3,389
Aug 5, 2024 $0.000476
-2.92%
$3.8 million $3,143
Aug 4, 2024 $0.000491
-5.07%
$3.92 million $2,489
Aug 3, 2024 $0.000517
-3.71%
$4.13 million $2,737
Aug 2, 2024 $0.000537
-0.07%
$4.29 million $299