Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.000537
-4.65%
$4.29 million $2,505
Jul 31, 2024 $0.000563
+1.04%
$4.5 million $25
Jul 30, 2024 $0.000478
-12.47%
$3.81 million $1,634
Jul 29, 2024 $0.000474
-21.42%
$3.78 million $3,105
Jul 28, 2024 $0.000603
-0.02%
$4.81 million $2,614
Jul 27, 2024 $0.000603
-11.07%
$4.82 million $1,916
Jul 26, 2024 $0.000678
+0.00%
$5.42 million $12
Jul 25, 2024 $0.000627
+0.00%
$5.01 million $10
Jul 24, 2024 $0.000627
-4.83%
$5.01 million $41
Jul 23, 2024 $0.000659
+9.31%
$5.26 million $6
Jul 22, 2024 $0.000603
+1.89%
$4.81 million $13,597
Jul 21, 2024 $0.000592
-0.05%
$4.72 million $14,238
Jul 20, 2024 $0.000592
+0.07%
$4.73 million $13,802
Jul 19, 2024 $0.000592
-0.87%
$4.73 million $12,691
Jul 18, 2024 $0.000597
-8.42%
$4.77 million $13,406
Jul 17, 2024 $0.000652
+7.18%
$5.21 million $161
Jul 16, 2024 $0.000608
+0.05%
$4.86 million $1,915
Jul 15, 2024 $0.000608
+3.35%
$4.86 million $4,848
Jul 14, 2024 $0.000588
+3.90%
$4.7 million $8,748
Jul 13, 2024 $0.000566
+6.37%
$4.52 million $6,833
Jul 12, 2024 $0.000532
-6.48%
$4.25 million $11,471
Jul 11, 2024 $0.000569
+2.41%
$4.55 million $1,677
Jul 10, 2024 $0.000557
-1.49%
$4.44 million $4,605
Jul 9, 2024 $0.000566
-3.10%
$4.52 million $10,661
Jul 8, 2024 $0.000584
-7.49%
$4.67 million $1,238
Jul 7, 2024 $0.000632
+2.75%
$5.04 million $11,300
Jul 6, 2024 $0.000615
+1.64%
$4.91 million $1,435
Jul 5, 2024 $0.000605
-1.27%
$4.83 million $4,142
Jul 4, 2024 $0.000613
+19.36%
$4.89 million $5,428
Jul 3, 2024 $0.000513
+0.02%
$4.1 million $14,036
Jul 2, 2024 $0.000513
-7.38%
$4.1 million $10,187
Jul 1, 2024 $0.000554
+3.55%
$4.42 million $934
Jun 30, 2024 $0.000535
+1.89%
$4.27 million $13,119
Jun 29, 2024 $0.000525
-7.24%
$4.19 million $6,372
Jun 28, 2024 $0.000566
-3.03%
$4.52 million $21
Jun 27, 2024 $0.000584
+11.73%
$4.66 million $4,853
Jun 26, 2024 $0.000522
+0.89%
$4.17 million $13,834
Jun 25, 2024 $0.000518
-1.76%
$4.14 million $13,905
Jun 24, 2024 $0.000528
-0.21%
$4.21 million $14,388
Jun 23, 2024 $0.000529
-4.67%
$4.22 million $13,310
Jun 22, 2024 $0.000554
-2.50%
$4.43 million $9,886
Jun 21, 2024 $0.000569
-1.32%
$4.54 million $765
Jun 20, 2024 $0.000576
+0.02%
$4.6 million $3
Jun 19, 2024 $0.000576
+12.36%
$4.6 million $9,710
Jun 18, 2024 $0.000513
-7.15%
$4.1 million $5,396
Jun 17, 2024 $0.000552
+2.98%
$4.41 million $1,513
Jun 16, 2024 $0.000536
+3.83%
$4.28 million $5,292
Jun 15, 2024 $0.000517
-1.49%
$4.12 million $13,362
Jun 14, 2024 $0.000524
-3.80%
$4.18 million $12,574
Jun 13, 2024 $0.000545
-1.23%
$4.35 million $8,523