Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaultSwap Historical Data

WEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.000314
+0.00%
$2.5 million $1
Sep 11, 2024 $0.00031
+0.00%
$-- $21
Sep 10, 2024 $0.00031
+0.00%
$2.48 million $21
Sep 9, 2024 $0.000366
+0.00%
$-- $6
Sep 8, 2024 $0.000366
+0.03%
$2.92 million $10
Sep 6, 2024 $0.00037
+0.00%
$-- $136
Sep 5, 2024 $0.00037
+0.00%
$2.96 million $136
Sep 4, 2024 $0.000443
+0.00%
$3.54 million $6
Sep 3, 2024 $0.000443
-2.34%
$3.54 million $236
Sep 2, 2024 $0.000454
+36.37%
$3.62 million $46
Sep 1, 2024 $0.000333
+5.38%
$2.66 million $15
Aug 31, 2024 $0.000427
+14.34%
$3.41 million $39
Aug 30, 2024 $0.000374
-0.35%
$2.98 million $61
Aug 29, 2024 $0.000375
+0.40%
$2.99 million $75
Aug 28, 2024 $0.000374
-23.85%
$2.98 million $28
Aug 26, 2024 $0.000494
+0.00%
$-- $3
Aug 25, 2024 $0.000494
+1.21%
$3.94 million $79
Aug 24, 2024 $0.000488
+0.00%
$3.9 million $2
Aug 20, 2024 $0.000497
+0.00%
$-- $1
Aug 19, 2024 $0.000497
+12.97%
$3.97 million $1
Aug 18, 2024 $0.00044
+1.15%
$3.51 million $6
Aug 17, 2024 $0.000435
-0.28%
$3.47 million $380
Aug 16, 2024 $0.000436
-1.71%
$3.48 million $45
Aug 15, 2024 $0.000444
-7.52%
$3.54 million $47
Aug 14, 2024 $0.00048
+0.46%
$3.83 million $2
Aug 13, 2024 $0.000478
+0.00%
$-- $1
Aug 12, 2024 $0.000478
-11.81%
$3.81 million $1
Aug 11, 2024 $0.000542
+12.50%
$4.33 million $2
Aug 10, 2024 $0.000482
-0.37%
$3.85 million $23
Aug 9, 2024 $0.000483
+1.55%
$3.86 million $2,051
Aug 8, 2024 $0.000476
-0.04%
$3.8 million $3,498
Aug 7, 2024 $0.000476
+0.13%
$3.8 million $3,624
Aug 6, 2024 $0.000476
+0.00%
$3.8 million $3,389
Aug 5, 2024 $0.000476
-2.92%
$3.8 million $3,143
Aug 4, 2024 $0.000491
-5.07%
$3.92 million $2,489
Aug 3, 2024 $0.000517
-3.71%
$4.13 million $2,737
Aug 2, 2024 $0.000537
-0.07%
$4.29 million $299
Aug 1, 2024 $0.000537
-4.65%
$4.29 million $2,505
Jul 31, 2024 $0.000563
+1.04%
$4.5 million $25
Jul 30, 2024 $0.000478
-12.47%
$3.81 million $1,634
Jul 29, 2024 $0.000474
-21.42%
$3.78 million $3,105
Jul 28, 2024 $0.000603
-0.02%
$4.81 million $2,614
Jul 27, 2024 $0.000603
-11.07%
$4.82 million $1,916
Jul 26, 2024 $0.000678
+0.00%
$5.42 million $12
Jul 25, 2024 $0.000627
+0.00%
$5.01 million $10
Jul 24, 2024 $0.000627
-4.83%
$5.01 million $41
Jul 23, 2024 $0.000659
+9.31%
$5.26 million $6
Jul 22, 2024 $0.000603
+1.89%
$4.81 million $13,597
Jul 21, 2024 $0.000592
-0.05%
$4.72 million $14,238
Jul 20, 2024 $0.000592
+0.07%
$4.73 million $13,802