WaultSwap Historical Data

WEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000645
-2.32%
$ 5.15 million $ 9,557
Apr 26, 2024 $ 0.000661
-0.41%
$ 5.28 million $ 13,622
Apr 25, 2024 $ 0.000664
+0.38%
$ 5.3 million $ 14,098
Apr 24, 2024 $ 0.000662
-1.24%
$ 5.28 million $ 12,222
Apr 23, 2024 $ 0.00067
-5.39%
$ 5.35 million $ 13,508
Apr 22, 2024 $ 0.000709
+1.61%
$ 5.66 million $ 11,160
Apr 21, 2024 $ 0.000698
-9.95%
$ 5.58 million $ 13,357
Apr 20, 2024 $ 0.000776
+3.84%
$ 6.19 million $ 13,232
Apr 19, 2024 $ 0.000743
-10.16%
$ 5.93 million $ 15,625
Apr 18, 2024 $ 0.000833
-7.55%
$ 6.65 million $ 18,850
Apr 17, 2024 $ 0.000901
-4.71%
$ 7.19 million $ 13,929
Apr 16, 2024 $ 0.000945
-0.85%
$ 7.55 million $ 13,601
Apr 15, 2024 $ 0.000955
-1.53%
$ 7.63 million $ 13,166
Apr 14, 2024 $ 0.00097
-1.63%
$ 7.75 million $ 10,167
Apr 13, 2024 $ 0.000986
-0.58%
$ 7.88 million $ 11,755
Apr 12, 2024 $ 0.000992
-1.20%
$ 7.92 million $ 12,151
Apr 11, 2024 $ 0.00102
-1.78%
$ 8.13 million $ 11,440
Apr 10, 2024 $ 0.00104
-3.84%
$ 8.27 million $ 10,442
Apr 9, 2024 $ 0.00108
+7.39%
$ 8.6 million $ 13,932
Apr 8, 2024 $ 0.001
+1.38%
$ 8.01 million $ 6,314
Apr 7, 2024 $ 0.000989
+0.08%
$ 7.9 million $ 16,012
Apr 6, 2024 $ 0.000988
-1.35%
$ 7.89 million $ 15,586
Apr 5, 2024 $ 0.001
-0.01%
$ 8 million $ 15,712
Apr 4, 2024 $ 0.001
-0.14%
$ 8 million $ 6,533
Apr 3, 2024 $ 0.001
+0.09%
$ 8.01 million $ 91
Apr 2, 2024 $ 0.001
-0.91%
$ 8.01 million $ 10,456
Apr 1, 2024 $ 0.00101
+2.40%
$ 8.07 million $ 12,140
Mar 31, 2024 $ 0.000987
-0.14%
$ 7.88 million $ 3,562
Mar 30, 2024 $ 0.000988
-3.53%
$ 7.89 million $ 11,121
Mar 29, 2024 $ 0.00102
+0.83%
$ 8.15 million $ 14,797
Mar 28, 2024 $ 0.00101
-9.62%
$ 8.09 million $ 19,391
Mar 27, 2024 $ 0.00112
-0.06%
$ 8.93 million $ 23,571
Mar 26, 2024 $ 0.00112
-2.46%
$ 8.94 million $ 21,798
Mar 25, 2024 $ 0.00115
-0.42%
$ 9.17 million $ 19,622
Mar 24, 2024 $ 0.00115
+0.29%
$ 9.22 million $ 24,924
Mar 23, 2024 $ 0.00115
-5.14%
$ 9.19 million $ 24,265
Mar 22, 2024 $ 0.00122
+1.14%
$ 9.71 million $ 24,332
Mar 21, 2024 $ 0.0012
+6.47%
$ 9.6 million $ 23,998
Mar 20, 2024 $ 0.00113
+1.21%
$ 9 million $ 18,562
Mar 19, 2024 $ 0.00112
-1.46%
$ 8.91 million $ 23,282
Mar 18, 2024 $ 0.00113
-7.50%
$ 9.05 million $ 24,201
Mar 17, 2024 $ 0.00122
+0.60%
$ 9.78 million $ 24,635
Mar 16, 2024 $ 0.00122
-1.82%
$ 9.72 million $ 18,452
Mar 15, 2024 $ 0.00124
-1.59%
$ 9.9 million $ 22,490
Mar 14, 2024 $ 0.00127
-2.70%
$ 10.12 million $ 24,894
Mar 13, 2024 $ 0.0013
+2.65%
$ 10.4 million $ 24,914
Mar 12, 2024 $ 0.00127
-4.95%
$ 10.12 million $ 24,085
Mar 11, 2024 $ 0.00134
+4.92%
$ 10.67 million $ 25,657
Mar 10, 2024 $ 0.00127
+3.62%
$ 10.16 million $ 24,460
Mar 9, 2024 $ 0.00123
+0.61%
$ 9.81 million $ 19,586