Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅663
+0.00%
$52,939 $8
Yesterday $0.0₅663
-1.73%
$-- $19
Sep 22, 2026 $0.0₅671
-0.55%
$53,546 $6
Sep 21, 2026 $0.0₅684
+2.09%
$-- $19
Sep 20, 2026 $0.0₅666
+2.38%
$53,151 $3
Sep 18, 2026 $0.0₅657
+2.35%
$52,456 $8
Sep 17, 2026 $0.0₅637
+0.69%
$50,843 $8
Sep 16, 2026 $0.0₅63
+0.00%
$50,320 $2
Sep 15, 2026 $0.0₅621
-0.83%
$49,551 $5
Sep 14, 2026 $0.0₅629
+0.93%
$50,203 $30
Sep 13, 2026 $0.0₅63
-0.52%
$50,319 $4
Sep 12, 2026 $0.0₅641
+0.33%
$-- $10
Sep 11, 2026 $0.0₅631
+0.30%
$50,389 $11
Sep 10, 2026 $0.0₅626
-0.19%
$49,973 $16
Sep 9, 2026 $0.0₅63
-3.18%
$50,284 $7
Sep 8, 2026 $0.0₅65
-0.51%
$-- $1
Sep 7, 2026 $0.0₅645
+0.00%
$-- $9
Sep 6, 2026 $0.0₅654
-0.53%
$52,187 $9
Sep 5, 2026 $0.0₅66
+3.23%
$52,729 $27
Sep 4, 2026 $0.0₅633
-0.09%
$50,516 $0.01
Sep 3, 2026 $0.0₅634
+3.81%
$50,585 $12
Sep 2, 2026 $0.0₅605
+0.34%
$-- $35
Sep 1, 2026 $0.0₅599
-0.33%
$47,794 $2
Aug 31, 2026 $0.0₅609
+0.87%
$48,641 $6
Aug 30, 2026 $0.0₅601
-1.32%
$47,959 $7
Aug 28, 2026 $0.0₅604
-0.90%
$48,196 $3
Aug 25, 2026 $0.0₅615
-1.85%
$-- $11
Aug 24, 2026 $0.0₅617
+0.33%
$-- $5
Aug 22, 2026 $0.0₅611
+0.85%
$-- $17
Aug 21, 2026 $0.0₅595
+1.07%
$47,513 $5
Aug 20, 2026 $0.0₅582
+2.20%
$46,460 $3
Aug 19, 2026 $0.0₅568
+2.45%
$45,346 $3
Aug 12, 2026 $0.0₅552
+0.00%
$-- $2
Aug 11, 2026 $0.0₅554
+1.51%
$44,086 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂234
+0.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₁195
+1.58%
$-- $0
Jul 28, 2026 $0.0₈606
+0.00%
$-- $0
Jul 26, 2026 $0.0₅217
-46.09%
$17,364 $103
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Download