WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅711
+0.00%
$ 56,788 $ 52
Today, at 2 AM $ 0.0₅711
+0.41%
$ 56,788 $ 52
Today, at 12 AM $ 0.0₅702
+0.00%
$ 56,054 $ 55
Yesterday, at 11 PM $ 0.0₅692
+0.00%
$ 55,284 $ 50
Yesterday, at 10 PM $ 0.0₅696
-0.99%
$ 55,547 $ 49
Yesterday, at 9 PM $ 0.0₅689
+0.00%
$ 55,040 $ 45
Yesterday, at 8 PM $ 0.0₅701
-0.02%
$ 55,976 $ 45
Yesterday, at 6 PM $ 0.0₅696
+0.00%
$ 55,540 $ 39
Yesterday, at 5 PM $ 0.0₅695
+0.33%
$ 55,485 $ 39
Yesterday, at 4 PM $ 0.0₅69
+1.95%
$ 55,071 $ 35
Yesterday, at 3 PM $ 0.0₅673
+0.01%
$ 53,738 $ 22
Yesterday, at 2 PM $ 0.0₅668
+0.24%
$ 53,297 $ 20
Yesterday, at 10 AM $ 0.0₅665
+0.00%
$ 53,063 $ 16
Yesterday, at 8 AM $ 0.0₅662
+0.01%
$ 52,891 $ 16
Yesterday, at 7 AM $ 0.0₅662
+0.41%
$ 52,839 $ 15
Yesterday, at 6 AM $ 0.0₅658
+0.23%
$ 52,520 $ 13
Yesterday, at 5 AM $ 0.0₅655
+0.00%
$ 52,336 $ 11
Yesterday, at 3 AM $ 0.0₅652
+0.00%
$ 52,055 $ 8
Yesterday, at 2 AM $ 0.0₅648
+0.00%
$ 51,744 $ 3
Yesterday, at 12 AM $ 0.0₅641
+0.19%
$ 51,184 $ 1
May 28, 4 PM $ 0.0₅641
+0.00%
$ 51,180 $ 7
May 28, 12 PM $ 0.0₅629
+0.00%
$ 50,216 $ 9
May 28, 5 AM $ 0.0₅633
+0.24%
$ 50,528 $ 9
May 28, 3 AM $ 0.0₅636
+0.03%
$ 50,750 $ 8
May 28, 1 AM $ 0.0₅642
+0.00%
$ 51,288 $ 3
May 27, 4 AM $ 0.0₅647
-0.16%
$ 51,687 $ 392
May 26, 4 PM $ 0.0₅653
+0.00%
$ 52,127 $ 163
May 26, 3 PM $ 0.0₅653
+0.00%
$ 52,165 $ 163
May 26, 2 PM $ 0.0₅652
-0.63%
$ 52,095 $ 163
May 26, 8 AM $ 0.0₅656
+0.00%
$ 52,385 $ 0.1
May 26, 1 AM $ 0.0₅669
+0.00%
$ 53,416 $ 9
May 25, 6 PM $ 0.0₅671
+0.00%
$ 53,583 $ 9
May 25, 5 PM $ 0.0₅671
+0.00%
$ 53,576 $ 8
May 25, 1 PM $ 0.0₅68
+0.47%
$ 54,273 $ 7
May 25, 12 PM $ 0.0₅676
+0.00%
$ 53,992 $ 4
May 24, 9 AM $ 0.0₅669
+0.00%
$ 53,444 $ 4
May 23, 11 PM $ 0.0₅672
+0.00%
$ 53,617 $ 16
May 23, 7 PM $ 0.0₅664
+0.00%
$ 52,997 $ 14
May 23, 6 PM $ 0.0₅662
+0.00%
$ 52,892 $ 12
May 23, 4 PM $ 0.0₅661
+0.00%
$ 52,754 $ 12
May 23, 1 PM $ 0.0₅656
+0.00%
$ 52,345 $ 12
May 23, 7 AM $ 0.0₅658
-0.32%
$ 52,517 $ 5
May 23, 5 AM $ 0.0₅661
+0.00%
$ 52,782 $ 2
May 22, 2 AM $ 0.0₅663
+0.00%
$ 52,975 $ 3
May 21, 9 PM $ 0.0₅666
+0.00%
$ 53,211 $ 3
May 21, 11 AM $ 0.0₅664
+0.00%
$ 53,024 $ 2
May 21, 10 AM $ 0.0₅664
+0.00%
$ 53,028 $ 2
May 21, 1 AM $ 0.0₅654
+0.00%
$ 52,198 $ 3
May 19, 11 AM $ 0.0₅633
+0.00%
$ 50,523 $ 3
May 18, 3 PM $ 0.0₅635
+0.00%
$ 50,666 $ 3
Download