Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.0₅556
+0.00%
$44,354 $1
Yesterday, at 4 PM $0.0₅556
+0.00%
$44,354 $1
Yesterday, at 2 PM $0.0₅566
+0.00%
$45,158 $0.001
Nov 9, 3 PM $0.0₅568
+0.00%
$45,385 $46
Nov 9, 7 AM $0.0₅562
+0.00%
$44,884 $41
Nov 9, 5 AM $0.0₅565
+0.00%
$45,127 $41
Nov 8, 11 PM $0.0₅569
+0.00%
$45,463 $38
Nov 8, 9 PM $0.0₅562
+0.00%
$44,854 $34
Nov 8, 7 PM $0.0₅575
+0.00%
$45,937 $31
Nov 6, 9 PM $0.0₅587
+0.12%
$46,868 $15
Nov 6, 3 PM $0.0₅588
+0.00%
$46,970 $29
Nov 6, 2 PM $0.0₅589
+0.04%
$47,059 $22
Nov 6, 12 AM $0.0₅59
+0.00%
$47,102 $15
Nov 5, 11 PM $0.0₅583
+0.00%
$46,566 $12
Nov 5, 9 PM $0.0₅585
+0.00%
$46,745 $8
Nov 5, 3 PM $0.0₅593
+0.00%
$47,344 $16
Nov 5, 2 PM $0.0₅599
-0.05%
$47,793 $16
Nov 5, 8 AM $0.0₅604
+0.00%
$48,192 $9
Nov 5, 6 AM $0.0₅602
+0.00%
$48,084 $15
Nov 5, 12 AM $0.0₅609
+0.00%
$48,600 $6
Nov 4, 10 PM $0.0₅609
+0.00%
$48,617 $3
Nov 4, 3 PM $0.0₅608
+0.19%
$48,545 $30
Nov 4, 2 PM $0.0₅601
+0.00%
$47,980 $23
Nov 4, 6 AM $0.0₅595
+0.00%
$47,469 $21
Nov 4, 4 AM $0.0₅588
+0.00%
$46,987 $18
Nov 4, 3 AM $0.0₅582
+0.00%
$46,491 $14
Nov 4, 1 AM $0.0₅59
+0.00%
$47,087 $10
Nov 4, 12 AM $0.0₅591
+0.00%
$47,212 $7
Nov 3, 7 AM $0.0₅588
+0.00%
$46,960 $3
Oct 31, 2 PM $0.0₅599
+0.00%
$47,862 $0
Oct 30, 4 PM $0.0₅594
-0.02%
$47,461 $44
Oct 30, 1 PM $0.0₅592
+0.00%
$47,298 $41
Oct 30, 7 AM $0.0₅603
-0.44%
$48,156 $41
Oct 30, 3 AM $0.0₅607
+0.47%
$48,500 $38
Oct 30, 2 AM $0.0₅603
+0.77%
$48,115 $36
Oct 30, 1 AM $0.0₅591
+0.00%
$47,226 $25
Oct 30, 12 AM $0.0₅587
-0.22%
$46,895 $22
Oct 29, 10 PM $0.0₅598
+0.00%
$47,711 $14
Oct 29, 8 PM $0.0₅606
-1.69%
$48,397 $10
Oct 28, 10 AM $0.0₅639
+0.00%
$51,015 $0.1
Oct 27, 3 PM $0.0₅633
+0.00%
$50,530 $0.1
Oct 27, 1 PM $0.0₅628
+0.43%
$50,105 $5
Oct 26, 2 PM $0.0₅629
+0.00%
$50,253 $4
Oct 25, 4 AM $0.0₅631
+0.00%
$50,386 $7
Oct 24, 10 PM $0.0₅622
+0.14%
$49,698 $7
Oct 24, 3 PM $0.0₅615
+0.00%
$49,121 $0
Oct 24, 5 AM $0.0₅625
+0.00%
$49,932 $3
Oct 23, 1 PM $0.0₅632
+0.00%
$50,454 $7
Oct 23, 5 AM $0.0₅631
+0.00%
$50,350 $7
Oct 22, 4 PM $0.0₅62
+0.00%
$49,516 $4
Download