WaultSwap Historical Data

WEX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅672
+5.82%
$ -- $ 15
May 11 $ 0.0₅649
+10.78%
$ -- $ 23
May 4 $ 0.0₅544
-19.77%
$ 43,436 $ 23
Apr 20 $ 0.0₅647
-0.60%
$ 51,898 $ 15
Apr 13 $ 0.0₅655
+4.29%
$ -- $ 28
Apr 6 $ 0.0₅625
-0.21%
$ -- $ 35
Mar 30 $ 0.0₅615
-3.92%
$ 49,686 $ 61
Mar 23 $ 0.0₅639
-2.50%
$ 50,391 $ 15
Mar 16 $ 0.0₅666
-3.19%
$ -- $ 9
Mar 9 $ 0.0₅692
+2.03%
$ -- $ 17
Mar 2 $ 0.0₅671
+0.90%
$ -- $ 26
Feb 23 $ 0.0₅65
+2.33%
$ -- $ 49
Feb 16 $ 0.0₅657
+0.00%
$ -- $ 14
Feb 9 $ 0.0₅654
-1.86%
$ -- $ 83
Feb 2 $ 0.0₅667
-10.63%
$ -- $ 1,089
Jan 26 $ 0.0₅746
-12.10%
$ 59,010 $ 31
Jan 19 $ 0.0₅831
-3.55%
$ 65,874 $ 36
Jan 12 $ 0.0₅899
+1.03%
$ -- $ 40
Jan 5 $ 0.0₅891
-16.84%
$ -- $ 107
Dec 29 $ 0.0₅84
-1.25%
$ -- $ 83
Nov 17 $ 0.0₅81
-9.63%
$ -- $ 230
Nov 10 $ 0.0₅915
+2.36%
$ -- $ 91
Apr 7 $ 0.0₅76
-2.65%
$ -- $ 32
Mar 31 $ 0.0₅762
-0.70%
$ -- $ 136
Mar 24 $ 0.0₅794
-1.24%
$ -- $ 6
Mar 17 $ 0.0₅834
+2.15%
$ -- $ 109
Mar 10 $ 0.0₅742
-0.47%
$ -- $ 237
Mar 3 $ 0.0₅795
+0.93%
$ -- $ 12
Feb 24 $ 0.0₅809
-4.85%
$ -- $ 20
Feb 17 $ 0.0000164
+87.75%
$ -- $ 253
Feb 10 $ 0.0₅865
+4.88%
$ 69,771 $ 1,553
Feb 3 $ 0.0₅843
-57.26%
$ 65,825 $ 1,485
Jan 27 $ 0.0000203
+125.55%
$ 161,916 $ 370
Jan 20 $ 0.0₅903
-12.59%
$ 71,786 $ 40
Jan 13 $ 0.0000105
-6.45%
$ 81,822 $ 857
Jan 6 $ 0.0000109
-3.14%
$ 89,779 $ 1,069
Dec 30 $ 0.0000114
-0.51%
$ 88,915 $ 373
Dec 23 $ 0.0000119
+9.49%
$ 91,378 $ 569
Dec 16 $ 0.0000111
-6.21%
$ 87,209 $ 1,380
Dec 9 $ 0.0000118
-4.21%
$ 94,687 $ 2,109
Dec 2 $ 0.0000125
+12.08%
$ 99,084 $ 690
Nov 25 $ 0.000011
+0.73%
$ 87,679 $ 4,353
Nov 18 $ 0.0000109
+1.67%
$ 86,929 $ 1,142
Nov 11 $ 0.0000108
-1.30%
$ 85,125 $ 662
Nov 4 $ 0.0000107
+7.10%
$ 86,966 $ 3,202
Oct 28 $ 0.00001
-6.82%
$ 80,109 $ 1,758
Oct 21 $ 0.0000109
+5.16%
$ 88,704 $ 3,434
Oct 14 $ 0.0000103
-5.40%
$ 82,372 $ 59,336
Oct 7 $ 0.0000107
-96.66%
$ 87,186 $ 2,054
Sep 30 $ 0.00033
+0.12%
$ 2.56 million $ 15
Download