Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0000201
+0.00%
$5,597 $33,780
Today, at 4 AM $0.0000199
-6.14%
$5,597 $33,803
Today, at 3 AM $0.0000211
-0.47%
$5,935 $33,582
Today, at 2 AM $0.0000209
-1.86%
$5,879 $33,197
Today, at 1 AM $0.0000213
-0.04%
$5,990 $33,236
Today, at 12 AM $0.000021
-10.25%
$5,909 $33,309
Yesterday, at 11 PM $0.0000232
-2.86%
$6,530 $33,895
Yesterday, at 10 PM $0.0000239
+0.00%
$6,722 $35,826
Yesterday, at 9 PM $0.0000239
-0.42%
$6,722 $38,163
Yesterday, at 8 PM $0.000024
+0.00%
$6,751 $40,695
Yesterday, at 7 PM $0.000024
+0.00%
$6,751 $43,148
Yesterday, at 6 PM $0.000024
+0.00%
$6,751 $45,234
Yesterday, at 5 PM $0.000024
+0.00%
$6,751 $48,004
Yesterday, at 4 PM $0.000024
-2.05%
$6,751 $50,405
Yesterday, at 3 PM $0.0000245
+0.01%
$6,892 $52,192
Yesterday, at 2 PM $0.0000245
+0.00%
$6,891 $56,875
Yesterday, at 1 PM $0.0000245
+0.00%
$6,891 $58,770
Yesterday, at 12 PM $0.0000245
-0.94%
$6,891 $59,136
Yesterday, at 11 AM $0.0000247
+0.13%
$6,956 $58,862
Yesterday, at 10 AM $0.0000247
+0.39%
$6,947 $58,009
Yesterday, at 9 AM $0.0000246
-0.02%
$6,920 $57,850
Yesterday, at 8 AM $0.0000246
-22.39%
$6,922 $58,895
Yesterday, at 7 AM $0.0000317
-5.33%
$8,919 $60,230
Yesterday, at 6 AM $0.0000335
-4.64%
$9,421 $60,773
Yesterday, at 5 AM $0.0000351
-9.50%
$9,880 $61,360
Yesterday, at 4 AM $0.0000388
-1.76%
$10,917 $61,183
Yesterday, at 3 AM $0.0000396
-1.24%
$11,141 $60,776
Yesterday, at 2 AM $0.0000401
-23.32%
$11,281 $61,107
Yesterday, at 1 AM $0.0000523
+0.00%
$14,711 $60,560
Yesterday, at 12 AM $0.0000523
-0.19%
$14,711 $59,979
Nov 9, 11 PM $0.0000523
-0.20%
$14,711 $60,139
Nov 9, 10 PM $0.0000524
+0.19%
$14,740 $60,477
Nov 9, 9 PM $0.0000523
+0.00%
$14,713 $59,929
Nov 9, 8 PM $0.0000523
-19.23%
$14,713 $60,002
Nov 9, 7 PM $0.0000678
-0.08%
$19,084 $59,862
Nov 9, 6 PM $0.0000503
+0.00%
$14,140 $276
Nov 9, 5 PM $0.000063
+30.24%
$17,731 $60,358
Nov 9, 4 PM $0.0000483
-0.82%
$13,587 $60,254
Nov 9, 3 PM $0.0000487
-48.16%
$13,699 $60,190
Nov 9, 2 PM $0.000087
+25.67%
$24,462 $54,367
Nov 9, 1 PM $0.0000692
-3.49%
$19,465 $53,401
Nov 9, 12 PM $0.0000716
-6.03%
$20,140 $53,013
Nov 9, 11 AM $0.0000762
-7.19%
$21,433 $53,235
Nov 9, 10 AM $0.0000822
+0.12%
$23,121 $54,282
Nov 9, 9 AM $0.0000821
-1.44%
$23,093 $53,786
Nov 9, 8 AM $0.0000833
-16.28%
$23,431 $54,275
Nov 9, 7 AM $0.0000995
-13.78%
$27,987 $54,438
Nov 9, 6 AM $0.000115
-17.28%
$32,459 $54,572
Nov 9, 5 AM $0.00014
+0.00%
$39,238 $54,247
Nov 9, 4 AM $0.00014
-3.58%
$39,378 $53,835
Download