Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000449
+0.00%
$126,348 $52,030
Today, at 2 AM $0.000449
-0.04%
$126,348 $51,982
Today, at 1 AM $0.000449
-0.11%
$126,404 $52,102
Today, at 12 AM $0.00045
-0.40%
$126,601 $52,665
Yesterday, at 11 PM $0.000452
+0.09%
$127,023 $52,530
Yesterday, at 10 PM $0.000452
+0.44%
$127,107 $52,906
Yesterday, at 9 PM $0.00045
-0.24%
$126,685 $52,955
Yesterday, at 8 PM $0.000452
-0.09%
$126,995 $52,758
Yesterday, at 7 PM $0.000451
-0.07%
$126,967 $53,055
Yesterday, at 6 PM $0.000451
-0.13%
$126,967 $52,955
Yesterday, at 5 PM $0.000452
+0.11%
$127,079 $53,333
Yesterday, at 4 PM $0.000452
+0.04%
$127,023 $53,502
Yesterday, at 3 PM $0.000452
+0.27%
$127,051 $53,575
Yesterday, at 2 PM $0.00045
-0.24%
$126,685 $53,484
Yesterday, at 1 PM $0.00045
-0.20%
$126,657 $53,415
Yesterday, at 12 PM $0.000452
+0.07%
$127,023 $53,067
Yesterday, at 11 AM $0.000452
+0.16%
$127,079 $53,600
Yesterday, at 10 AM $0.00045
-0.02%
$126,657 $53,360
Yesterday, at 9 AM $0.000451
-1.18%
$126,742 $53,469
Yesterday, at 8 AM $0.000456
+0.22%
$128,232 $53,461
Yesterday, at 7 AM $0.000455
-0.26%
$128,036 $53,725
Yesterday, at 6 AM $0.000456
+0.09%
$128,345 $53,888
Yesterday, at 5 AM $0.000455
-0.22%
$128,007 $53,850
Yesterday, at 4 AM $0.000455
+0.07%
$128,036 $53,509
Yesterday, at 3 AM $0.000455
-0.24%
$127,923 $53,238
Yesterday, at 2 AM $0.000456
-0.11%
$128,261 $53,767
Yesterday, at 1 AM $0.000456
+0.26%
$128,345 $53,807
Yesterday, at 12 AM $0.000455
+0.04%
$127,923 $53,125
Sep 21, 11 PM $0.000455
-0.09%
$127,895 $53,406
Sep 21, 10 PM $0.000455
+0.02%
$128,092 $53,114
Sep 21, 9 PM $0.000456
-0.07%
$128,120 $53,104
Sep 21, 8 PM $0.000455
-0.11%
$128,036 $53,606
Sep 21, 7 PM $0.000455
-0.09%
$128,064 $53,205
Sep 21, 6 PM $0.000456
-0.13%
$128,148 $53,263
Sep 21, 5 PM $0.000456
+0.18%
$128,261 $53,028
Sep 21, 4 PM $0.000455
-0.31%
$127,867 $53,354
Sep 21, 3 PM $0.000456
+0.11%
$128,289 $53,253
Sep 21, 2 PM $0.000456
+0.02%
$128,345 $53,855
Sep 21, 1 PM $0.000456
+0.20%
$128,317 $53,978
Sep 21, 12 PM $0.000455
-0.26%
$128,036 $54,135
Sep 21, 11 AM $0.000456
+0.15%
$128,261 $53,889
Sep 21, 10 AM $0.000455
+0.04%
$128,007 $53,993
Sep 21, 9 AM $0.000455
-0.24%
$128,036 $54,055
Sep 21, 8 AM $0.000455
+0.00%
$128,064 $53,931
Sep 21, 7 AM $0.000456
-0.15%
$128,120 $53,503
Sep 21, 6 AM $0.000456
-0.11%
$128,317 $53,734
Sep 21, 5 AM $0.000457
+0.02%
$128,486 $53,809
Sep 21, 4 AM $0.000456
+0.33%
$128,401 $54,274
Sep 21, 3 AM $0.000456
+0.00%
$128,289 $54,402
Sep 21, 2 AM $0.000456
+0.00%
$128,261 $54,498
Download