EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000557
+0.00%
$ 145,477 $ 53,097
Today, at 9 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
Today, at 8 AM $ 0.000557
+0.02%
$ 145,477 $ 53,433
Today, at 7 AM $ 0.000557
+0.02%
$ 145,503 $ 53,646
Today, at 6 AM $ 0.000557
+0.00%
$ 145,477 $ 53,695
Today, at 5 AM $ 0.000557
+0.00%
$ 145,477 $ 53,504
Today, at 4 AM $ 0.000557
-0.02%
$ 145,477 $ 53,836
Today, at 3 AM $ 0.000557
+0.00%
$ 145,477 $ 53,892
Today, at 2 AM $ 0.000557
-0.02%
$ 145,477 $ 54,121
Today, at 1 AM $ 0.000557
-0.02%
$ 145,477 $ 53,883
Today, at 12 AM $ 0.000557
+0.02%
$ 145,503 $ 54,094
Yesterday, at 11 PM $ 0.000557
+0.02%
$ 145,503 $ 53,555
Yesterday, at 10 PM $ 0.000557
-0.02%
$ 145,477 $ 53,412
Yesterday, at 9 PM $ 0.000557
+0.02%
$ 145,503 $ 53,645
Yesterday, at 8 PM $ 0.000557
+0.00%
$ 145,477 $ 53,604
Yesterday, at 7 PM $ 0.000557
+0.00%
$ 145,477 $ 53,520
Yesterday, at 6 PM $ 0.000557
+0.00%
$ 145,477 $ 53,672
Yesterday, at 5 PM $ 0.000557
+0.00%
$ 145,477 $ 54,422
Yesterday, at 4 PM $ 0.000557
+0.00%
$ 145,477 $ 54,284
Yesterday, at 3 PM $ 0.000557
+0.04%
$ 145,477 $ 53,899
Yesterday, at 2 PM $ 0.000557
-0.02%
$ 145,425 $ 53,509
Yesterday, at 1 PM $ 0.000557
+0.02%
$ 145,451 $ 53,598
Yesterday, at 12 PM $ 0.000557
+0.00%
$ 145,425 $ 54,032
Yesterday, at 11 AM $ 0.000557
-0.02%
$ 145,425 $ 53,699
Yesterday, at 10 AM $ 0.000557
-0.04%
$ 145,425 $ 53,704
Yesterday, at 9 AM $ 0.000557
+0.04%
$ 145,477 $ 53,669
Yesterday, at 8 AM $ 0.000557
+0.00%
$ 145,425 $ 53,514
Yesterday, at 7 AM $ 0.000557
-0.04%
$ 145,425 $ 53,643
Yesterday, at 6 AM $ 0.000557
-0.30%
$ 145,477 $ 53,963
Yesterday, at 5 AM $ 0.000557
+0.11%
$ 145,608 $ 54,584
Yesterday, at 4 AM $ 0.000557
-0.04%
$ 145,425 $ 54,034
Yesterday, at 3 AM $ 0.000557
-0.18%
$ 145,477 $ 54,034
Yesterday, at 2 AM $ 0.000557
+0.05%
$ 145,503 $ 53,964
Yesterday, at 1 AM $ 0.000557
+0.00%
$ 145,425 $ 54,070
Yesterday, at 12 AM $ 0.000556
-0.05%
$ 145,399 $ 54,361
Jun 11, 11 PM $ 0.000556
-0.05%
$ 145,399 $ 54,299
Jun 11, 10 PM $ 0.000557
+0.00%
$ 145,477 $ 54,783
Jun 11, 9 PM $ 0.000557
+0.04%
$ 145,477 $ 54,772
Jun 11, 8 PM $ 0.000557
+0.00%
$ 145,425 $ 54,838
Jun 11, 7 PM $ 0.000557
-0.25%
$ 145,425 $ 54,901
Jun 11, 6 PM $ 0.000557
+0.14%
$ 145,529 $ 54,991
Jun 11, 5 PM $ 0.000556
+0.14%
$ 145,294 $ 54,456
Jun 11, 4 PM $ 0.000555
+0.03%
$ 145,085 $ 54,251
Jun 11, 3 PM $ 0.000556
+0.16%
$ 145,352 $ 54,453
Jun 11, 2 PM $ 0.000556
+0.02%
$ 145,170 $ 54,103
Jun 11, 1 PM $ 0.000556
-0.13%
$ 145,144 $ 53,909
Jun 11, 12 PM $ 0.000556
+0.14%
$ 145,325 $ 53,067
Jun 11, 11 AM $ 0.000555
-0.16%
$ 145,118 $ 53,146
Jun 11, 10 AM $ 0.000556
+0.05%
$ 145,352 $ 53,130
Jun 11, 9 AM $ 0.000556
+0.04%
$ 145,274 $ 53,505
Download