EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000557
+0.00%
$ 145,477 $ 53,115
10:24 AM $ 0.000557
+0.00%
$ 145,477 $ 53,097
10:23 AM $ 0.000557
+0.00%
$ 145,477 $ 53,097
10:22 AM $ 0.000557
+0.00%
$ 145,477 $ 53,099
10:21 AM $ 0.000557
+0.00%
$ 145,477 $ 53,043
10:20 AM $ 0.000557
+0.00%
$ 145,477 $ 53,043
10:19 AM $ 0.000557
+0.00%
$ 145,477 $ 53,069
10:18 AM $ 0.000557
+0.00%
$ 145,477 $ 53,069
10:17 AM $ 0.000557
+0.00%
$ 145,477 $ 53,069
10:16 AM $ 0.000557
+0.00%
$ 145,477 $ 53,135
10:15 AM $ 0.000557
+0.00%
$ 145,477 $ 53,135
10:14 AM $ 0.000557
+0.00%
$ 145,477 $ 53,153
10:13 AM $ 0.000557
+0.00%
$ 145,477 $ 53,153
10:12 AM $ 0.000557
+0.00%
$ 145,477 $ 53,204
10:11 AM $ 0.000557
+0.00%
$ 145,477 $ 53,204
10:10 AM $ 0.000557
+0.00%
$ 145,477 $ 53,195
10:09 AM $ 0.000557
+0.00%
$ 145,477 $ 53,195
10:08 AM $ 0.000557
+0.00%
$ 145,477 $ 53,212
10:07 AM $ 0.000557
+0.00%
$ 145,477 $ 53,212
10:06 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
10:05 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
10:04 AM $ 0.000557
+0.00%
$ 145,477 $ 53,214
10:03 AM $ 0.000557
+0.00%
$ 145,477 $ 53,199
10:02 AM $ 0.000557
+0.00%
$ 145,477 $ 53,199
10:01 AM $ 0.000557
+0.00%
$ 145,477 $ 53,267
10:00 AM $ 0.000557
+0.00%
$ 145,477 $ 53,267
9:59 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
9:58 AM $ 0.000557
+0.00%
$ 145,477 $ 53,183
9:57 AM $ 0.000557
+0.00%
$ 145,477 $ 53,194
9:56 AM $ 0.000557
+0.00%
$ 145,477 $ 53,194
9:55 AM $ 0.000557
+0.00%
$ 145,477 $ 53,207
9:54 AM $ 0.000557
+0.00%
$ 145,477 $ 53,207
9:53 AM $ 0.000557
+0.00%
$ 145,477 $ 53,289
9:52 AM $ 0.000557
+0.00%
$ 145,477 $ 53,343
9:51 AM $ 0.000557
+0.00%
$ 145,477 $ 53,343
9:50 AM $ 0.000557
+0.00%
$ 145,477 $ 53,309
9:49 AM $ 0.000557
+0.00%
$ 145,477 $ 53,309
9:48 AM $ 0.000557
+0.00%
$ 145,477 $ 53,327
9:47 AM $ 0.000557
+0.00%
$ 145,477 $ 53,327
9:46 AM $ 0.000557
+0.00%
$ 145,477 $ 53,311
9:45 AM $ 0.000557
+0.00%
$ 145,477 $ 53,311
9:44 AM $ 0.000557
+0.00%
$ 145,477 $ 53,301
9:43 AM $ 0.000557
+0.00%
$ 145,477 $ 53,376
9:42 AM $ 0.000557
+0.00%
$ 145,477 $ 53,376
9:41 AM $ 0.000557
+0.00%
$ 145,477 $ 53,381
9:40 AM $ 0.000557
+0.00%
$ 145,477 $ 53,381
9:39 AM $ 0.000557
+0.00%
$ 145,477 $ 53,377
9:38 AM $ 0.000557
+0.00%
$ 145,477 $ 53,377
9:37 AM $ 0.000557
+0.00%
$ 145,477 $ 53,398
9:36 AM $ 0.000557
+0.00%
$ 145,477 $ 53,398
Download