EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000408
-48.75%
$ 106,560 $ 2.58 million
Feb 2026 $ 0.000796
+7.62%
$ 207,407 $ 2.29 million
Jan 2026 $ 0.000714
-24.09%
$ 148,322 $ 2.52 million
Dec 2025 $ 0.000933
-18.85%
$ 189,133 $ 3.25 million
Nov 2025 $ 0.00122
-27.09%
$ 230,496 $ 3.42 million
Oct 2025 $ 0.00159
-16.18%
$ 334,954 $ 3.95 million
Sep 2025 $ 0.00192
+5.20%
$ 380,603 $ 3.05 million
Aug 2025 $ 0.00187
-43.60%
$ 370,532 $ 11.36 million
Jul 2025 $ 0.00326
-28.17%
$ 187,465 $ 12.68 million
Jun 2025 $ 0.00455
-10.20%
$ 256,997 $ 8.4 million
May 2025 $ 0.00506
-12.08%
$ 286,697 $ 9.42 million
Apr 2025 $ 0.00574
-15.50%
$ 324,937 $ 10.06 million
Mar 2025 $ 0.00679
-15.34%
$ 384,482 $ 12.69 million
Feb 2025 $ 0.00802
-26.37%
$ 454,028 $ 21.24 million
Jan 2025 $ 0.0104
-41.66%
$ 617,035 $ 54.27 million
Dec 2024 $ 0.0152
-42.24%
$ 1.01 million $ 85.96 million
Nov 2024 $ 0.0228
+177.86%
$ 1.49 million $ 90.85 million
Oct 2024 $ 0.00825
-22.13%
$ 464,833 $ 13.73 million
Sep 2024 $ 0.0106
+1.80%
$ 599,458 $ 18.33 million
Aug 2024 $ 0.0104
-48.06%
$ 588,863 $ 16.76 million
Jul 2024 $ 0.02
-22.87%
$ 1.13 million $ 28.48 million
Jun 2024 $ 0.026
-36.10%
$ 8.39 million $ 54.72 million
May 2024 $ 0.0406
-6.66%
$ 13.13 million $ 42.8 million
Apr 2024 $ 0.0436
-46.72%
$ 14.07 million $ 95.21 million
Mar 2024 $ 0.0817
+60.81%
$ 26.4 million $ 128.98 million
Feb 2024 $ 0.0508
+39.43%
$ 16.42 million $ 52.28 million
Jan 2024 $ 0.0365
-6.87%
$ 11.77 million $ 18.08 million
Dec 2023 $ 0.0392
+46.52%
$ 12.65 million $ 48.95 million
Nov 2023 $ 0.0267
+26.10%
$ 8.64 million $ 18.57 million
Oct 2023 $ 0.0212
+7.39%
$ 6.85 million $ 14.66 million
Sep 2023 $ 0.0198
-0.82%
$ 6.37 million $ 11.55 million
Aug 2023 $ 0.0199
-66.87%
$ 6.44 million $ 34.4 million
Jul 2023 $ 0.0601
-11.17%
$ 19.42 million $ 46.06 million
Download