EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000425
+0.11%
$ 111,057 $ 46,380
Apr 10, 1 PM $ 0.000426
+0.39%
$ 111,257 $ 47,480
Apr 10, 12 PM $ 0.000424
+0.07%
$ 110,751 $ 43,844
Apr 10, 11 AM $ 0.000424
-0.05%
$ 110,907 $ 43,250
Apr 10, 10 AM $ 0.000424
-0.19%
$ 110,830 $ 43,202
Apr 10, 9 AM $ 0.000425
-0.45%
$ 110,913 $ 43,464
Apr 10, 8 AM $ 0.000427
-3.32%
$ 111,496 $ 42,944
Apr 10, 6 AM $ 0.00041
+1.72%
$ 107,069 $ 44,100
Apr 10, 5 AM $ 0.000403
-0.12%
$ 105,257 $ 44,042
Apr 10, 4 AM $ 0.000404
-1.47%
$ 105,464 $ 44,217
Apr 10, 3 AM $ 0.00041
+0.07%
$ 107,090 $ 44,376
Apr 10, 2 AM $ 0.000409
-0.52%
$ 106,965 $ 44,332
Apr 10, 1 AM $ 0.000411
+0.55%
$ 107,503 $ 44,641
Apr 10, 12 AM $ 0.000411
-2.71%
$ 107,399 $ 44,801
Apr 9, 11 PM $ 0.000422
-0.09%
$ 110,239 $ 45,077
Apr 9, 10 PM $ 0.000423
+0.94%
$ 110,462 $ 45,090
Apr 9, 9 PM $ 0.000419
-1.43%
$ 109,593 $ 45,135
Apr 9, 8 PM $ 0.000426
-14.43%
$ 111,392 $ 44,845
Apr 9, 7 PM $ 0.000498
+16.59%
$ 130,184 $ 43,506
Apr 9, 6 PM $ 0.000427
-2.71%
$ 111,582 $ 43,965
Apr 9, 5 PM $ 0.000439
-3.02%
$ 114,694 $ 44,497
Apr 9, 4 PM $ 0.000453
-8.08%
$ 118,293 $ 50,098
Apr 9, 3 PM $ 0.000493
-0.53%
$ 128,693 $ 50,558
Apr 9, 2 PM $ 0.000495
+17.01%
$ 129,379 $ 45,924
Apr 9, 1 PM $ 0.000423
+0.74%
$ 110,573 $ 46,048
Apr 9, 12 PM $ 0.00042
-2.44%
$ 109,762 $ 46,054
Apr 9, 11 AM $ 0.000431
+0.16%
$ 112,499 $ 46,685
Apr 9, 10 AM $ 0.000431
+0.00%
$ 112,499 $ 47,128
Apr 9, 9 AM $ 0.000431
+0.05%
$ 112,504 $ 46,787
Apr 9, 8 AM $ 0.000431
+0.34%
$ 112,629 $ 47,681
Apr 9, 7 AM $ 0.00043
+0.89%
$ 112,252 $ 52,364
Apr 9, 6 AM $ 0.000426
-0.05%
$ 111,260 $ 51,773
Apr 9, 5 AM $ 0.000426
-0.01%
$ 111,312 $ 52,518
Apr 9, 4 AM $ 0.000426
+0.76%
$ 111,302 $ 52,922
Apr 9, 3 AM $ 0.000423
-0.37%
$ 110,419 $ 53,049
Apr 9, 2 AM $ 0.000424
+0.05%
$ 110,827 $ 47,031
Apr 9, 1 AM $ 0.000424
+0.05%
$ 110,905 $ 47,517
Apr 9, 12 AM $ 0.000424
+0.05%
$ 110,905 $ 47,404
Apr 8, 11 PM $ 0.000424
+0.09%
$ 110,879 $ 47,639
Apr 8, 10 PM $ 0.000424
-0.02%
$ 110,775 $ 47,859
Apr 8, 9 PM $ 0.000424
-0.05%
$ 110,801 $ 48,529
Apr 8, 8 PM $ 0.000424
+0.09%
$ 110,879 $ 48,295
Apr 8, 7 PM $ 0.000424
+1.85%
$ 110,801 $ 48,486
Apr 8, 6 PM $ 0.000416
+0.02%
$ 108,792 $ 48,380
Apr 8, 5 PM $ 0.000416
+0.02%
$ 108,818 $ 48,610
Apr 8, 4 PM $ 0.000417
+0.02%
$ 108,844 $ 48,604
Apr 8, 3 PM $ 0.000416
-0.02%
$ 108,766 $ 48,132
Apr 8, 2 PM $ 0.000417
-0.89%
$ 108,844 $ 47,870
Apr 8, 1 PM $ 0.000421
+7.48%
$ 110,051 $ 48,074
Apr 8, 12 PM $ 0.000392
-0.38%
$ 102,367 $ 48,298