Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 PM $0.000261
-0.27%
$73,384 $56,105
Oct 23, 6 PM $0.000261
+0.11%
$73,469 $56,038
Oct 23, 5 PM $0.000261
-0.08%
$73,356 $55,816
Oct 23, 4 PM $0.000261
+0.04%
$73,412 $55,490
Oct 23, 3 PM $0.000261
-1.14%
$73,384 $55,487
Oct 23, 2 PM $0.000264
+9.60%
$74,172 $55,655
Oct 23, 1 PM $0.000241
+0.00%
$67,702 $54,334
Oct 23, 12 PM $0.000241
-0.08%
$67,702 $54,029
Oct 23, 11 AM $0.000241
+0.08%
$67,787 $53,885
Oct 23, 10 AM $0.000241
+0.12%
$67,731 $54,292
Oct 23, 9 AM $0.00024
-0.17%
$67,646 $54,547
Oct 23, 8 AM $0.000241
+0.00%
$67,759 $55,020
Oct 23, 7 AM $0.000241
+0.04%
$67,759 $54,673
Oct 23, 6 AM $0.000241
+0.00%
$67,731 $54,885
Oct 23, 5 AM $0.000241
+0.17%
$67,731 $54,990
Oct 23, 4 AM $0.00024
-0.12%
$67,618 $55,005
Oct 23, 3 AM $0.000241
-0.04%
$67,702 $54,264
Oct 23, 2 AM $0.000241
+0.12%
$67,731 $54,339
Oct 23, 1 AM $0.00024
+0.04%
$67,646 $53,954
Oct 23, 12 AM $0.00024
+0.00%
$67,646 $53,919
Oct 22, 11 PM $0.00024
+0.12%
$67,646 $53,460
Oct 22, 10 PM $0.00024
-0.17%
$67,562 $52,947
Oct 22, 9 PM $0.00024
-0.29%
$67,618 $52,502
Oct 22, 8 PM $0.000241
-0.08%
$67,815 $52,050
Oct 22, 7 PM $0.000241
+0.08%
$67,871 $51,657
Oct 22, 6 PM $0.000241
+0.17%
$67,815 $51,183
Oct 22, 5 PM $0.000241
+0.12%
$67,759 $51,118
Oct 22, 4 PM $0.000241
+0.00%
$67,702 $51,022
Oct 22, 3 PM $0.00024
-0.04%
$67,646 $50,353
Oct 22, 2 PM $0.000241
+0.12%
$67,702 $49,886
Oct 22, 1 PM $0.000241
+0.12%
$67,759 $49,274
Oct 22, 12 PM $0.000241
+0.17%
$67,787 $49,510
Oct 22, 11 AM $0.000241
-0.08%
$67,674 $49,570
Oct 22, 10 AM $0.00024
-0.12%
$67,646 $50,054
Oct 22, 9 AM $0.00024
-0.21%
$67,618 $49,280
Oct 22, 8 AM $0.000241
+0.17%
$67,815 $48,925
Oct 22, 7 AM $0.000241
+0.00%
$67,702 $48,509
Oct 22, 6 AM $0.000241
+0.04%
$67,674 $48,575
Oct 22, 5 AM $0.000241
-0.21%
$67,787 $48,170
Oct 22, 4 AM $0.000241
+0.71%
$67,731 $48,429
Oct 22, 3 AM $0.00024
-0.91%
$67,534 $49,033
Oct 22, 2 AM $0.000242
-0.12%
$67,956 $48,737
Oct 22, 1 AM $0.000243
-3.68%
$68,378 $48,737
Oct 22, 12 AM $0.000252
+0.00%
$70,993 $48,831
Oct 21, 11 PM $0.000252
+0.00%
$70,993 $49,051
Oct 21, 10 PM $0.000252
+0.00%
$70,993 $49,174
Oct 21, 9 PM $0.000252
+0.00%
$70,993 $49,778
Oct 21, 8 PM $0.000252
+0.00%
$70,991 $50,046
Oct 21, 7 PM $0.000252
+0.00%
$70,993 $50,143
Oct 21, 6 PM $0.000252
+0.00%
$70,993 $50,761