Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.000658
-0.03%
$185,162 $52,360
Sep 4, 3 PM $0.000658
-0.17%
$185,078 $52,282
Sep 4, 2 PM $0.00066
-0.12%
$185,528 $52,313
Sep 4, 1 PM $0.00066
+0.33%
$185,500 $52,368
Sep 4, 12 PM $0.000657
+0.08%
$184,881 $52,073
Sep 4, 11 AM $0.000657
-0.20%
$184,768 $51,939
Sep 4, 10 AM $0.000658
+0.14%
$185,162 $51,893
Sep 4, 9 AM $0.000659
+0.09%
$185,275 $52,455
Sep 4, 8 AM $0.000658
-0.65%
$185,134 $52,559
Sep 4, 7 AM $0.000663
+0.00%
$186,344 $52,869
Sep 4, 6 AM $0.000663
+0.00%
$186,344 $53,178
Sep 4, 5 AM $0.000663
+0.00%
$186,344 $54,123
Sep 4, 4 AM $0.000662
+0.00%
$186,287 $54,433
Sep 4, 3 AM $0.000663
+0.03%
$186,344 $54,932
Sep 4, 2 AM $0.000662
-0.03%
$186,259 $54,968
Sep 4, 1 AM $0.000662
-0.03%
$186,287 $55,155
Sep 4, 12 AM $0.000662
+0.05%
$186,315 $54,724
Sep 3, 11 PM $0.000662
+0.03%
$186,287 $54,969
Sep 3, 10 PM $0.000662
-0.14%
$186,203 $54,384
Sep 3, 9 PM $0.000663
-0.08%
$186,540 $54,378
Sep 3, 8 PM $0.000663
+0.14%
$186,597 $54,266
Sep 3, 7 PM $0.000663
-0.12%
$186,400 $54,184
Sep 3, 6 PM $0.000662
-0.12%
$186,315 $54,635
Sep 3, 5 PM $0.000663
+0.20%
$186,512 $54,699
Sep 3, 4 PM $0.000662
-0.33%
$186,119 $55,188
Sep 3, 3 PM $0.000664
+0.26%
$186,737 $55,353
Sep 3, 2 PM $0.000662
-0.03%
$186,231 $55,599
Sep 3, 1 PM $0.000662
+0.26%
$186,259 $55,203
Sep 3, 12 PM $0.00066
-0.02%
$185,781 $55,572
Sep 3, 11 AM $0.000661
+0.09%
$185,978 $55,642
Sep 3, 10 AM $0.000661
+0.08%
$185,837 $55,734
Sep 3, 9 AM $0.00066
-0.21%
$185,781 $55,456
Sep 3, 8 AM $0.000661
-0.18%
$185,894 $55,223
Sep 3, 7 AM $0.000662
+0.14%
$186,147 $55,380
Sep 3, 6 AM $0.00066
-0.12%
$185,612 $55,361
Sep 3, 5 AM $0.000661
-0.36%
$185,978 $55,173
Sep 3, 4 AM $0.000663
-0.03%
$186,597 $55,071
Sep 3, 3 AM $0.000663
+0.18%
$186,597 $55,057
Sep 3, 2 AM $0.000662
+0.20%
$186,230 $55,044
Sep 3, 1 AM $0.000661
-0.36%
$185,950 $54,914
Sep 3, 12 AM $0.000662
+0.24%
$186,315 $55,196
Sep 2, 11 PM $0.000662
+0.30%
$186,175 $54,848
Sep 2, 10 PM $0.00066
-0.32%
$185,640 $55,411
Sep 2, 9 PM $0.000661
+0.08%
$185,950 $55,221
Sep 2, 8 PM $0.000661
-0.26%
$186,006 $55,230
Sep 2, 7 PM $0.000663
+1.11%
$186,539 $55,070
Sep 2, 6 PM $0.000656
+0.23%
$184,487 $54,929
Sep 2, 5 PM $0.000655
+0.18%
$184,177 $54,814
Sep 2, 4 PM $0.000654
-0.50%
$183,896 $54,362
Sep 2, 3 PM $0.000657
+0.14%
$184,797 $54,592