EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000551
-0.16%
$ 143,988 $ 57,534
May 28, 12 AM $ 0.000552
+0.05%
$ 144,275 $ 57,600
May 27, 11 PM $ 0.000552
+0.04%
$ 144,118 $ 56,856
May 27, 10 PM $ 0.000552
-0.09%
$ 144,118 $ 56,712
May 27, 9 PM $ 0.000552
+0.07%
$ 144,301 $ 56,554
May 27, 8 PM $ 0.000552
+0.09%
$ 144,223 $ 56,218
May 27, 7 PM $ 0.000551
-0.20%
$ 144,066 $ 56,583
May 27, 6 PM $ 0.000552
+0.24%
$ 144,353 $ 56,152
May 27, 5 PM $ 0.000552
-0.13%
$ 144,171 $ 56,720
May 27, 4 PM $ 0.000552
-0.04%
$ 144,275 $ 56,783
May 27, 3 PM $ 0.000552
-0.04%
$ 144,327 $ 56,808
May 27, 2 PM $ 0.000552
-0.04%
$ 144,327 $ 56,984
May 27, 1 PM $ 0.000553
+0.04%
$ 144,406 $ 56,717
May 27, 12 PM $ 0.000552
-0.05%
$ 144,249 $ 56,523
May 27, 11 AM $ 0.000552
-0.02%
$ 144,301 $ 56,674
May 27, 10 AM $ 0.000552
+0.04%
$ 144,327 $ 56,744
May 27, 9 AM $ 0.000552
-0.05%
$ 144,249 $ 56,451
May 27, 8 AM $ 0.000552
-0.02%
$ 144,327 $ 56,752
May 27, 7 AM $ 0.000552
-0.09%
$ 144,249 $ 56,553
May 27, 6 AM $ 0.000553
+0.05%
$ 144,380 $ 56,227
May 27, 5 AM $ 0.000552
-0.07%
$ 144,301 $ 56,312
May 27, 4 AM $ 0.000553
+0.02%
$ 144,406 $ 56,315
May 27, 3 AM $ 0.000553
-0.22%
$ 144,536 $ 56,580
May 27, 2 AM $ 0.000554
+0.07%
$ 144,850 $ 56,735
May 27, 1 AM $ 0.000554
-0.05%
$ 144,745 $ 56,482
May 27, 12 AM $ 0.000554
+0.34%
$ 144,824 $ 56,246
May 26, 11 PM $ 0.000552
-0.04%
$ 144,327 $ 57,146
May 26, 10 PM $ 0.000552
+0.00%
$ 144,353 $ 56,812
May 26, 9 PM $ 0.000552
-0.02%
$ 144,275 $ 57,032
May 26, 8 PM $ 0.000552
-0.04%
$ 144,301 $ 56,914
May 26, 7 PM $ 0.000552
+0.20%
$ 144,327 $ 56,622
May 26, 6 PM $ 0.000551
-0.60%
$ 144,040 $ 57,260
May 26, 5 PM $ 0.000555
+0.09%
$ 144,928 $ 56,658
May 26, 4 PM $ 0.000555
+0.04%
$ 144,902 $ 56,599
May 26, 3 PM $ 0.000555
+0.04%
$ 144,954 $ 56,412
May 26, 2 PM $ 0.000554
-0.02%
$ 144,719 $ 56,050
May 26, 1 PM $ 0.000554
-0.07%
$ 144,772 $ 56,421
May 26, 12 PM $ 0.000554
-0.04%
$ 144,667 $ 56,280
May 26, 11 AM $ 0.000554
+0.02%
$ 144,719 $ 56,485
May 26, 10 AM $ 0.000554
-0.27%
$ 144,641 $ 56,451
May 26, 9 AM $ 0.000555
+0.18%
$ 145,033 $ 56,174
May 26, 8 AM $ 0.000554
+0.22%
$ 144,850 $ 55,966
May 26, 7 AM $ 0.000553
+0.20%
$ 144,589 $ 56,210
May 26, 6 AM $ 0.000552
+0.00%
$ 144,275 $ 56,250
May 26, 5 AM $ 0.000552
-0.07%
$ 144,249 $ 56,643
May 26, 4 AM $ 0.000553
-0.79%
$ 144,354 $ 56,711
May 26, 3 AM $ 0.000557
+0.00%
$ 145,503 $ 56,367
May 26, 2 AM $ 0.000557
-0.02%
$ 145,477 $ 56,696
May 26, 1 AM $ 0.000557
+0.02%
$ 145,503 $ 56,782
May 26, 12 AM $ 0.000557
-0.02%
$ 145,477 $ 56,777