EGO Historical Data

EGO Page 10
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000614
+0.00%
$ 172,702 $ 55,366
9:15 PM $ 0.000614
+0.00%
$ 172,702 $ 55,316
9:14 PM $ 0.000614
+0.00%
$ 172,702 $ 55,322
9:13 PM $ 0.000614
+0.00%
$ 172,702 $ 55,309
9:12 PM $ 0.000614
+0.00%
$ 172,702 $ 55,292
9:11 PM $ 0.000614
+0.00%
$ 172,702 $ 55,296
9:10 PM $ 0.000614
+0.00%
$ 172,702 $ 55,341
9:09 PM $ 0.000614
+0.00%
$ 172,758 $ 55,405
9:08 PM $ 0.000614
+0.00%
$ 172,758 $ 55,435
9:07 PM $ 0.000614
+0.00%
$ 172,758 $ 55,434
9:06 PM $ 0.000614
+0.00%
$ 172,758 $ 55,444
9:05 PM $ 0.000614
+0.00%
$ 172,758 $ 55,417
9:04 PM $ 0.000614
+0.00%
$ 172,674 $ 55,431
9:03 PM $ 0.000614
+0.00%
$ 172,674 $ 55,445
9:02 PM $ 0.000615
+0.00%
$ 172,674 $ 55,433
9:01 PM $ 0.000614
+0.00%
$ 172,674 $ 55,438
9:00 PM $ 0.000614
+0.00%
$ 172,674 $ 55,427
8:59 PM $ 0.000614
+0.00%
$ 172,646 $ 55,436
8:58 PM $ 0.000614
+0.00%
$ 172,646 $ 55,454
8:57 PM $ 0.000614
+0.00%
$ 172,646 $ 55,526
8:56 PM $ 0.000614
+0.00%
$ 172,646 $ 55,542
8:55 PM $ 0.000614
+0.00%
$ 172,646 $ 55,578
8:54 PM $ 0.000614
+0.00%
$ 172,730 $ 55,562
8:53 PM $ 0.000614
+0.00%
$ 172,730 $ 55,559
8:52 PM $ 0.000614
+0.00%
$ 172,730 $ 55,550
8:51 PM $ 0.000614
+0.00%
$ 172,730 $ 55,531
8:50 PM $ 0.000614
+0.00%
$ 172,730 $ 55,512
8:49 PM $ 0.000614
+0.00%
$ 172,758 $ 55,502
8:48 PM $ 0.000614
+0.00%
$ 172,758 $ 55,524
8:47 PM $ 0.000614
+0.00%
$ 172,758 $ 55,541
8:46 PM $ 0.000614
+0.00%
$ 172,758 $ 55,622
8:45 PM $ 0.000614
+0.00%
$ 172,758 $ 55,577
8:44 PM $ 0.000614
+0.00%
$ 172,786 $ 55,572
8:43 PM $ 0.000614
+0.00%
$ 172,786 $ 55,537
8:42 PM $ 0.000614
+0.00%
$ 172,786 $ 55,528
8:41 PM $ 0.000614
+0.00%
$ 172,786 $ 55,500
8:40 PM $ 0.000614
+0.00%
$ 172,786 $ 55,472
8:39 PM $ 0.000615
+0.00%
$ 172,871 $ 55,424
8:38 PM $ 0.000614
+0.00%
$ 172,871 $ 55,410
8:37 PM $ 0.000615
+0.00%
$ 172,871 $ 55,400
8:36 PM $ 0.000614
+0.00%
$ 172,871 $ 55,401
8:35 PM $ 0.000614
+0.00%
$ 172,871 $ 55,408
8:34 PM $ 0.000614
+0.00%
$ 172,786 $ 55,442
8:33 PM $ 0.000614
+0.00%
$ 172,786 $ 55,439
8:32 PM $ 0.000614
+0.00%
$ 172,786 $ 55,454
8:31 PM $ 0.000614
+0.00%
$ 172,786 $ 55,477
8:30 PM $ 0.000614
+0.00%
$ 172,786 $ 55,466
8:29 PM $ 0.000614
+0.00%
$ 172,758 $ 55,466
8:28 PM $ 0.000614
+0.00%
$ 172,758 $ 55,450
8:27 PM $ 0.000614
+0.00%
$ 172,758 $ 55,457