EGO Historical Data

EGO Page 10
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00056
+0.00%
$ 146,418 $ 55,487
1:41 PM $ 0.00056
+0.00%
$ 146,418 $ 55,487
1:40 PM $ 0.00056
+0.00%
$ 146,418 $ 55,510
1:39 PM $ 0.00056
+0.00%
$ 146,392 $ 55,522
1:38 PM $ 0.00056
+0.00%
$ 146,392 $ 55,522
1:37 PM $ 0.00056
+0.00%
$ 146,392 $ 55,526
1:36 PM $ 0.00056
+0.00%
$ 146,392 $ 55,526
1:35 PM $ 0.00056
+0.00%
$ 146,392 $ 55,508
1:34 PM $ 0.00056
+0.00%
$ 146,339 $ 55,508
1:33 PM $ 0.00056
+0.00%
$ 146,339 $ 55,541
1:32 PM $ 0.00056
+0.00%
$ 146,339 $ 55,541
1:31 PM $ 0.00056
+0.00%
$ 146,339 $ 55,558
1:30 PM $ 0.00056
+0.00%
$ 146,339 $ 55,550
1:29 PM $ 0.00056
+0.00%
$ 146,313 $ 55,550
1:28 PM $ 0.00056
+0.00%
$ 146,313 $ 55,518
1:27 PM $ 0.00056
+0.00%
$ 146,313 $ 55,518
1:26 PM $ 0.00056
+0.00%
$ 146,313 $ 55,474
1:25 PM $ 0.00056
+0.00%
$ 146,313 $ 55,474
1:24 PM $ 0.00056
+0.00%
$ 146,339 $ 55,405
1:23 PM $ 0.00056
+0.00%
$ 146,339 $ 55,405
1:22 PM $ 0.00056
+0.00%
$ 146,339 $ 55,346
1:21 PM $ 0.00056
+0.00%
$ 146,339 $ 55,346
1:20 PM $ 0.00056
+0.00%
$ 146,339 $ 55,326
1:19 PM $ 0.00056
+0.00%
$ 146,339 $ 55,326
1:18 PM $ 0.00056
+0.00%
$ 146,339 $ 55,303
1:17 PM $ 0.00056
+0.00%
$ 146,339 $ 55,293
1:16 PM $ 0.00056
+0.00%
$ 146,339 $ 55,293
1:15 PM $ 0.00056
+0.00%
$ 146,339 $ 55,265
1:14 PM $ 0.00056
+0.00%
$ 146,339 $ 55,350
1:13 PM $ 0.00056
+0.00%
$ 146,339 $ 55,350
1:12 PM $ 0.00056
+0.00%
$ 146,339 $ 55,427
1:11 PM $ 0.00056
+0.00%
$ 146,339 $ 55,427
1:10 PM $ 0.00056
+0.00%
$ 146,339 $ 55,403
1:09 PM $ 0.00056
+0.00%
$ 146,392 $ 55,403
1:08 PM $ 0.00056
+0.00%
$ 146,392 $ 55,413
1:07 PM $ 0.00056
+0.00%
$ 146,392 $ 55,413
1:06 PM $ 0.00056
+0.02%
$ 146,392 $ 55,444
1:05 PM $ 0.00056
+0.00%
$ 146,392 $ 55,444
1:04 PM $ 0.00056
+0.00%
$ 146,339 $ 55,496
1:03 PM $ 0.00056
+0.00%
$ 146,339 $ 55,483
1:02 PM $ 0.00056
+0.00%
$ 146,339 $ 55,497
1:01 PM $ 0.00056
+0.00%
$ 146,339 $ 55,497
1:00 PM $ 0.00056
+0.00%
$ 146,339 $ 55,554
12:59 PM $ 0.00056
+0.00%
$ 146,365 $ 55,554
12:58 PM $ 0.00056
+0.00%
$ 146,365 $ 55,600
12:57 PM $ 0.00056
+0.00%
$ 146,365 $ 55,600
12:56 PM $ 0.00056
+0.00%
$ 146,365 $ 55,553
12:55 PM $ 0.00056
+0.00%
$ 146,365 $ 55,553
12:54 PM $ 0.00056
+0.00%
$ 146,392 $ 55,557
12:53 PM $ 0.00056
+0.00%
$ 146,392 $ 55,557