EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000394
+1.15%
$ 102,967 $ 48,560
Apr 8, 10 AM $ 0.00039
-0.51%
$ 102,001 $ 48,227
Apr 8, 9 AM $ 0.000392
-0.53%
$ 102,523 $ 48,929
Apr 8, 8 AM $ 0.000393
+0.90%
$ 102,758 $ 48,595
Apr 8, 7 AM $ 0.000391
-0.23%
$ 102,105 $ 48,679
Apr 8, 6 AM $ 0.000392
+0.41%
$ 102,419 $ 48,486
Apr 8, 5 AM $ 0.000391
+0.20%
$ 102,109 $ 48,322
Apr 8, 4 AM $ 0.00039
+5.01%
$ 101,779 $ 49,582
Apr 8, 3 AM $ 0.000371
-0.47%
$ 96,919 $ 60,160
Apr 8, 2 AM $ 0.000373
+0.24%
$ 97,374 $ 49,638
Apr 8, 1 AM $ 0.000373
+6.19%
$ 97,504 $ 49,421
Apr 8, 12 AM $ 0.000351
-1.23%
$ 91,819 $ 59,107
Apr 7, 11 PM $ 0.000356
+1.25%
$ 92,961 $ 58,605
Apr 7, 10 PM $ 0.000351
-1.33%
$ 91,817 $ 57,926
Apr 7, 9 PM $ 0.000356
+0.39%
$ 93,059 $ 56,858
Apr 7, 8 PM $ 0.000355
-0.17%
$ 92,700 $ 48,364
Apr 7, 7 PM $ 0.000355
+0.84%
$ 92,856 $ 56,483
Apr 7, 6 PM $ 0.000352
-0.31%
$ 92,080 $ 55,995
Apr 7, 5 PM $ 0.000354
-0.25%
$ 92,366 $ 55,618
Apr 7, 4 PM $ 0.000355
+0.45%
$ 92,675 $ 47,866
Apr 7, 3 PM $ 0.000355
-3.26%
$ 92,671 $ 56,386
Apr 7, 2 PM $ 0.000366
-0.33%
$ 95,703 $ 57,604
Apr 7, 1 PM $ 0.000365
-0.62%
$ 95,369 $ 57,431
Apr 7, 12 PM $ 0.000367
+0.59%
$ 95,966 $ 48,544
Apr 7, 11 AM $ 0.000364
-3.36%
$ 95,204 $ 57,884
Apr 7, 10 AM $ 0.000377
-0.86%
$ 98,531 $ 59,450
Apr 7, 9 AM $ 0.00038
-2.27%
$ 99,381 $ 49,159
Apr 7, 8 AM $ 0.000389
+0.10%
$ 101,688 $ 48,503
Apr 7, 7 AM $ 0.000389
-0.03%
$ 101,583 $ 48,300
Apr 7, 6 AM $ 0.000389
-0.09%
$ 101,609 $ 48,496
Apr 7, 5 AM $ 0.000389
+1.22%
$ 101,699 $ 48,831
Apr 7, 4 AM $ 0.000385
+0.10%
$ 100,495 $ 47,065
Apr 7, 3 AM $ 0.000384
+0.05%
$ 100,443 $ 47,435
Apr 7, 2 AM $ 0.000385
+0.49%
$ 100,521 $ 47,141
Apr 7, 1 AM $ 0.000384
+0.23%
$ 100,366 $ 46,865
Apr 7, 12 AM $ 0.000384
-0.15%
$ 100,236 $ 46,871
Apr 6, 11 PM $ 0.000384
+4.79%
$ 100,234 $ 46,955
Apr 6, 10 PM $ 0.000366
-0.08%
$ 95,656 $ 47,352
Apr 6, 9 PM $ 0.000363
-0.50%
$ 94,882 $ 59,443
Apr 6, 8 PM $ 0.000365
-4.25%
$ 95,375 $ 59,221
Apr 6, 7 PM $ 0.000381
-0.03%
$ 99,607 $ 45,713
Apr 6, 6 PM $ 0.000381
-0.03%
$ 99,634 $ 45,927
Apr 6, 5 PM $ 0.000381
+0.03%
$ 99,660 $ 45,704
Apr 6, 4 PM $ 0.000381
-1.06%
$ 99,556 $ 45,704
Apr 6, 3 PM $ 0.000393
+1.57%
$ 102,755 $ 45,625
Apr 6, 2 PM $ 0.000388
-0.46%
$ 101,428 $ 45,517
Apr 6, 12 PM $ 0.00046
-5.07%
$ 120,186 $ 777
Apr 6, 11 AM $ 0.000486
+15.60%
$ 126,859 $ 44,860
Apr 6, 10 AM $ 0.00042
+0.02%
$ 109,735 $ 44,232
Apr 6, 9 AM $ 0.00042
-0.21%
$ 109,735 $ 45,106