Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $0.000252
+0.00%
$70,993 $50,761
Oct 21, 5 PM $0.000252
+0.00%
$70,993 $51,466
Oct 21, 4 PM $0.000252
+0.00%
$70,993 $51,624
Oct 21, 3 PM $0.000252
+0.00%
$70,993 $52,565
Oct 21, 2 PM $0.000252
+0.00%
$70,993 $52,721
Oct 21, 1 PM $0.000252
+0.00%
$70,909 $53,354
Oct 21, 12 PM $0.000253
+0.20%
$71,050 $53,009
Oct 21, 11 AM $0.000252
-0.28%
$70,937 $53,237
Oct 21, 10 AM $0.000253
-0.04%
$71,162 $52,652
Oct 21, 9 AM $0.000253
-0.04%
$71,134 $52,750
Oct 21, 8 AM $0.000253
-0.04%
$71,134 $52,536
Oct 21, 7 AM $0.000253
+0.00%
$71,134 $53,283
Oct 21, 6 AM $0.000253
-0.20%
$71,134 $53,610
Oct 21, 5 AM $0.000253
+0.00%
$71,275 $53,879
Oct 21, 4 AM $0.000253
+0.04%
$71,303 $53,364
Oct 21, 3 AM $0.000253
+0.00%
$71,275 $52,746
Oct 21, 2 AM $0.000253
+0.00%
$71,275 $52,805
Oct 21, 1 AM $0.000254
+0.04%
$71,331 $52,559
Oct 21, 12 AM $0.000253
+0.00%
$71,275 $52,050
Oct 20, 11 PM $0.000253
+0.00%
$71,275 $51,889
Oct 20, 10 PM $0.000253
+0.00%
$71,275 $52,173
Oct 20, 9 PM $0.000253
-0.04%
$71,275 $51,345
Oct 20, 8 PM $0.000253
+0.00%
$71,303 $51,409
Oct 20, 7 PM $0.000253
+0.00%
$71,275 $51,886
Oct 20, 6 PM $0.000254
+0.04%
$71,331 $51,967
Oct 20, 5 PM $0.000253
+0.04%
$71,303 $51,884
Oct 20, 4 PM $0.000254
-0.12%
$71,331 $51,701
Oct 20, 3 PM $0.000254
-0.04%
$71,331 $51,262
Oct 20, 2 PM $0.000254
+0.00%
$71,359 $51,272
Oct 20, 1 PM $0.000254
-0.12%
$71,387 $50,867
Oct 20, 12 PM $0.000254
+0.12%
$71,443 $51,348
Oct 20, 11 AM $0.000254
+0.16%
$71,387 $51,186
Oct 20, 10 AM $0.000254
+0.12%
$71,500 $51,262
Oct 20, 9 AM $0.000254
+0.04%
$71,472 $51,957
Oct 20, 8 AM $0.000254
-0.04%
$71,415 $51,904
Oct 20, 7 AM $0.000254
+0.08%
$71,500 $51,391
Oct 20, 6 AM $0.000254
-0.16%
$71,359 $51,522
Oct 20, 5 AM $0.000254
-0.04%
$71,556 $51,398
Oct 20, 4 AM $0.000255
+0.00%
$71,612 $51,811
Oct 20, 3 AM $0.000255
+0.00%
$71,612 $52,330
Oct 20, 2 AM $0.000255
+0.00%
$71,612 $52,180
Oct 20, 1 AM $0.000255
+0.00%
$71,612 $52,143
Oct 20, 12 AM $0.000255
+0.00%
$71,640 $52,442
Oct 19, 11 PM $0.000255
-0.12%
$71,640 $52,951
Oct 19, 10 PM $0.000255
+0.00%
$71,725 $52,665
Oct 19, 9 PM $0.000255
+0.08%
$71,753 $53,126
Oct 19, 8 PM $0.000255
+0.12%
$71,753 $52,502
Oct 19, 7 PM $0.000255
+0.04%
$71,697 $51,919
Oct 19, 6 PM $0.000255
-0.08%
$71,697 $51,408
Oct 19, 5 PM $0.000255
-0.04%
$71,697 $50,638