EGO Historical Data

EGO Page 11
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000561
+0.00%
$ 146,600 $ 54,685
4:48 PM $ 0.000561
+0.00%
$ 146,600 $ 54,685
4:47 PM $ 0.000561
+0.00%
$ 146,600 $ 54,610
4:46 PM $ 0.000561
+0.00%
$ 146,600 $ 54,610
4:45 PM $ 0.000561
+0.00%
$ 146,600 $ 54,615
4:44 PM $ 0.000561
+0.00%
$ 146,600 $ 54,615
4:43 PM $ 0.000561
+0.00%
$ 146,600 $ 54,626
4:42 PM $ 0.000561
+0.00%
$ 146,600 $ 54,626
4:41 PM $ 0.000561
+0.00%
$ 146,600 $ 54,586
4:40 PM $ 0.00056
+0.00%
$ 146,600 $ 54,586
4:39 PM $ 0.00056
+0.00%
$ 146,418 $ 54,598
4:38 PM $ 0.000561
+0.00%
$ 146,418 $ 54,602
4:37 PM $ 0.00056
+0.00%
$ 146,418 $ 54,574
4:36 PM $ 0.00056
+0.00%
$ 146,418 $ 54,574
4:35 PM $ 0.000561
+0.00%
$ 146,418 $ 54,543
4:34 PM $ 0.00056
+0.00%
$ 146,444 $ 54,543
4:33 PM $ 0.000561
+0.00%
$ 146,444 $ 54,474
4:32 PM $ 0.000561
+0.00%
$ 146,444 $ 54,474
4:31 PM $ 0.00056
+0.00%
$ 146,444 $ 54,439
4:30 PM $ 0.00056
+0.00%
$ 146,444 $ 54,439
4:29 PM $ 0.00056
+0.00%
$ 146,418 $ 54,428
4:28 PM $ 0.00056
+0.00%
$ 146,418 $ 54,412
4:27 PM $ 0.00056
+0.00%
$ 146,418 $ 54,412
4:26 PM $ 0.000561
+0.00%
$ 146,418 $ 54,427
4:25 PM $ 0.000561
+0.00%
$ 146,418 $ 54,427
4:24 PM $ 0.000561
+0.00%
$ 146,548 $ 54,459
4:23 PM $ 0.000561
+0.00%
$ 146,548 $ 54,459
4:22 PM $ 0.000561
+0.00%
$ 146,548 $ 54,505
4:21 PM $ 0.000561
+0.00%
$ 146,548 $ 54,505
4:20 PM $ 0.000561
+0.00%
$ 146,548 $ 54,512
4:19 PM $ 0.000561
+0.00%
$ 146,470 $ 54,453
4:18 PM $ 0.000561
+0.00%
$ 146,470 $ 54,453
4:17 PM $ 0.00056
+0.00%
$ 146,470 $ 54,477
4:16 PM $ 0.000561
+0.00%
$ 146,470 $ 54,477
4:15 PM $ 0.000561
+0.00%
$ 146,470 $ 54,508
4:14 PM $ 0.000561
+0.00%
$ 146,522 $ 54,566
4:13 PM $ 0.000561
+0.00%
$ 146,522 $ 54,566
4:12 PM $ 0.000561
+0.00%
$ 146,522 $ 54,642
4:11 PM $ 0.000561
+0.00%
$ 146,522 $ 54,642
4:10 PM $ 0.000561
+0.00%
$ 146,522 $ 54,708
4:09 PM $ 0.000561
+0.00%
$ 146,522 $ 54,708
4:08 PM $ 0.000561
+0.00%
$ 146,522 $ 54,681
4:07 PM $ 0.00056
+0.00%
$ 146,522 $ 54,681
4:06 PM $ 0.00056
+0.00%
$ 146,522 $ 54,714
4:05 PM $ 0.00056
+0.00%
$ 146,522 $ 54,785
4:04 PM $ 0.00056
+0.00%
$ 146,418 $ 54,785
4:03 PM $ 0.00056
+0.00%
$ 146,418 $ 54,804
4:02 PM $ 0.00056
+0.00%
$ 146,418 $ 54,804
4:01 PM $ 0.00056
+0.00%
$ 146,418 $ 54,852
4:00 PM $ 0.00056
+0.00%
$ 146,418 $ 54,852