EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00042
-0.21%
$ 109,735 $ 45,106
Apr 6, 8 AM $ 0.00042
+0.00%
$ 109,839 $ 45,221
Apr 6, 7 AM $ 0.00042
+0.00%
$ 109,865 $ 45,454
Apr 6, 6 AM $ 0.00042
+0.24%
$ 109,813 $ 45,753
Apr 6, 5 AM $ 0.000419
+0.19%
$ 109,554 $ 45,453
Apr 6, 4 AM $ 0.000418
-0.31%
$ 109,085 $ 45,751
Apr 6, 3 AM $ 0.00042
-0.33%
$ 109,709 $ 45,312
Apr 6, 2 AM $ 0.00042
-1.50%
$ 109,657 $ 45,641
Apr 6, 1 AM $ 0.000425
-0.33%
$ 111,144 $ 45,905
Apr 6, 12 AM $ 0.000427
-2.46%
$ 111,509 $ 45,888
Apr 5, 11 PM $ 0.000438
+0.05%
$ 114,378 $ 45,499
Apr 5, 10 PM $ 0.000438
-0.05%
$ 114,326 $ 45,199
Apr 5, 9 PM $ 0.000438
+0.09%
$ 114,378 $ 45,268
Apr 5, 8 PM $ 0.000438
-0.85%
$ 114,326 $ 45,485
Apr 5, 7 PM $ 0.000441
-0.43%
$ 115,222 $ 45,791
Apr 5, 6 PM $ 0.000442
-0.34%
$ 115,562 $ 46,073
Apr 5, 5 PM $ 0.000442
+0.96%
$ 115,456 $ 46,203
Apr 5, 4 PM $ 0.000437
+2.08%
$ 114,281 $ 45,834
Apr 5, 3 PM $ 0.000428
-0.05%
$ 111,928 $ 45,580
Apr 5, 2 PM $ 0.000428
-0.63%
$ 111,746 $ 45,483
Apr 5, 1 PM $ 0.000431
-0.74%
$ 112,688 $ 45,326
Apr 5, 12 PM $ 0.000434
+0.28%
$ 113,340 $ 45,279
Apr 5, 11 AM $ 0.000433
+0.93%
$ 113,157 $ 45,560
Apr 5, 10 AM $ 0.000429
-0.60%
$ 112,084 $ 44,963
Apr 5, 9 AM $ 0.000432
+0.21%
$ 112,766 $ 44,349
Apr 5, 8 AM $ 0.000431
+0.54%
$ 112,530 $ 44,509
Apr 5, 7 AM $ 0.000428
-0.44%
$ 111,799 $ 44,521
Apr 5, 6 AM $ 0.000429
-0.09%
$ 112,217 $ 44,298
Apr 5, 5 AM $ 0.00043
+0.26%
$ 112,321 $ 44,823
Apr 5, 4 AM $ 0.000428
-0.65%
$ 111,852 $ 45,097
Apr 5, 3 AM $ 0.00043
-0.78%
$ 112,244 $ 45,594
Apr 5, 2 AM $ 0.000433
-0.16%
$ 113,157 $ 45,351
Apr 5, 1 AM $ 0.000434
+0.28%
$ 113,340 $ 45,176
Apr 5, 12 AM $ 0.000431
+0.49%
$ 112,583 $ 45,112
Apr 4, 11 PM $ 0.00043
+0.49%
$ 112,452 $ 45,132
Apr 4, 10 PM $ 0.00043
-0.09%
$ 112,243 $ 45,169
Apr 4, 9 PM $ 0.000428
-0.12%
$ 111,956 $ 45,052
Apr 4, 8 PM $ 0.000428
-0.16%
$ 111,929 $ 44,962
Apr 4, 7 PM $ 0.000431
+0.70%
$ 112,530 $ 44,810
Apr 4, 6 PM $ 0.000428
-0.26%
$ 111,747 $ 44,830
Apr 4, 5 PM $ 0.00043
+0.07%
$ 112,348 $ 44,494
Apr 4, 4 PM $ 0.00043
+0.28%
$ 112,400 $ 44,697
Apr 4, 3 PM $ 0.000428
-0.26%
$ 111,773 $ 45,075
Apr 4, 2 PM $ 0.000429
-0.88%
$ 111,982 $ 45,250
Apr 4, 1 PM $ 0.000432
+2.08%
$ 112,948 $ 50,787
Apr 4, 12 PM $ 0.000424
+0.17%
$ 110,728 $ 45,583
Apr 4, 11 AM $ 0.000421
-0.02%
$ 109,918 $ 45,200
Apr 4, 10 AM $ 0.000422
+0.07%
$ 110,153 $ 45,557
Apr 4, 9 AM $ 0.000422
-0.31%
$ 110,231 $ 45,679
Apr 4, 8 AM $ 0.000422
+0.38%
$ 110,310 $ 45,649