EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000554
+0.02%
$ 144,744 $ 58,140
May 23, 11 PM $ 0.000554
+0.04%
$ 144,770 $ 58,085
May 23, 10 PM $ 0.000554
+0.11%
$ 144,796 $ 58,141
May 23, 9 PM $ 0.000554
-0.02%
$ 144,717 $ 58,074
May 23, 8 PM $ 0.000554
-0.04%
$ 144,744 $ 58,168
May 23, 7 PM $ 0.000554
-0.07%
$ 144,717 $ 58,653
May 23, 6 PM $ 0.000554
+0.05%
$ 144,822 $ 58,438
May 23, 5 PM $ 0.000554
+0.04%
$ 144,691 $ 58,997
May 23, 4 PM $ 0.000554
-0.04%
$ 144,639 $ 59,046
May 23, 3 PM $ 0.000554
+0.00%
$ 144,691 $ 58,451
May 23, 2 PM $ 0.000554
+0.00%
$ 144,691 $ 58,164
May 23, 1 PM $ 0.000554
+0.00%
$ 144,691 $ 58,389
May 23, 12 PM $ 0.000554
-0.09%
$ 144,639 $ 58,469
May 23, 11 AM $ 0.000554
-0.02%
$ 144,770 $ 58,183
May 23, 10 AM $ 0.000554
-0.02%
$ 144,796 $ 57,848
May 23, 9 AM $ 0.000554
+0.11%
$ 144,822 $ 57,523
May 23, 8 AM $ 0.000554
-0.04%
$ 144,665 $ 57,602
May 23, 7 AM $ 0.000554
+0.00%
$ 144,717 $ 58,256
May 23, 6 AM $ 0.000554
-0.02%
$ 144,717 $ 58,098
May 23, 5 AM $ 0.000554
+0.07%
$ 144,717 $ 57,701
May 23, 4 AM $ 0.000553
-0.07%
$ 144,613 $ 57,831
May 23, 3 AM $ 0.000554
+0.00%
$ 144,824 $ 58,381
May 23, 2 AM $ 0.000554
+0.05%
$ 144,824 $ 57,954
May 23, 1 AM $ 0.000554
+0.05%
$ 144,824 $ 57,777
May 23, 12 AM $ 0.000554
+0.04%
$ 144,719 $ 57,724
May 22, 11 PM $ 0.000554
-0.02%
$ 144,719 $ 57,866
May 22, 10 PM $ 0.000554
-0.09%
$ 144,641 $ 57,422
May 22, 9 PM $ 0.000554
+0.07%
$ 144,772 $ 57,495
May 22, 8 PM $ 0.000554
-0.02%
$ 144,719 $ 57,350
May 22, 7 PM $ 0.000554
+0.02%
$ 144,772 $ 56,813
May 22, 6 PM $ 0.000554
+0.00%
$ 144,719 $ 57,131
May 22, 5 PM $ 0.000554
-0.04%
$ 144,772 $ 57,001
May 22, 4 PM $ 0.000554
-0.05%
$ 144,745 $ 56,976
May 22, 3 PM $ 0.000554
+0.07%
$ 144,850 $ 57,239
May 22, 2 PM $ 0.000554
+0.05%
$ 144,850 $ 57,488
May 22, 1 PM $ 0.000554
+0.02%
$ 144,772 $ 57,188
May 22, 12 PM $ 0.000554
+0.00%
$ 144,667 $ 57,147
May 22, 11 AM $ 0.000554
-0.05%
$ 144,745 $ 56,984
May 22, 10 AM $ 0.000554
+0.04%
$ 144,824 $ 57,168
May 22, 9 AM $ 0.000554
+1.60%
$ 144,772 $ 57,803
May 22, 8 AM $ 0.000545
-1.57%
$ 142,498 $ 57,482
May 22, 7 AM $ 0.000554
+0.09%
$ 144,772 $ 56,930
May 22, 6 AM $ 0.000554
-0.09%
$ 144,641 $ 57,062
May 22, 5 AM $ 0.000554
+0.04%
$ 144,772 $ 57,221
May 22, 4 AM $ 0.000554
-0.02%
$ 144,719 $ 56,908
May 22, 3 AM $ 0.000554
-0.04%
$ 144,693 $ 56,568
May 22, 2 AM $ 0.000554
-0.02%
$ 144,719 $ 56,875
May 22, 1 AM $ 0.000554
-0.04%
$ 144,745 $ 56,600
May 22, 12 AM $ 0.000554
+0.11%
$ 144,693 $ 55,745
May 21, 11 PM $ 0.000554
+0.02%
$ 144,745 $ 55,422