Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 PM $0.000255
-0.04%
$71,697 $50,638
Oct 19, 4 PM $0.000255
+0.00%
$71,753 $50,429
Oct 19, 3 PM $0.000255
+0.04%
$71,725 $49,852
Oct 19, 2 PM $0.000255
+0.04%
$71,697 $49,380
Oct 19, 1 PM $0.000255
+0.12%
$71,725 $48,883
Oct 19, 12 PM $0.000255
+0.00%
$71,753 $48,127
Oct 19, 11 AM $0.000255
-0.16%
$71,697 $47,731
Oct 19, 10 AM $0.000255
-0.27%
$71,697 $47,242
Oct 19, 9 AM $0.000255
-0.08%
$71,781 $46,626
Oct 19, 8 AM $0.000256
+0.00%
$71,893 $47,043
Oct 19, 7 AM $0.000256
+0.00%
$71,922 $47,321
Oct 19, 6 AM $0.000256
-0.04%
$71,922 $47,160
Oct 19, 5 AM $0.000256
-0.04%
$71,893 $47,805
Oct 19, 4 AM $0.000256
-0.04%
$71,893 $47,997
Oct 19, 3 AM $0.000256
-3.11%
$71,893 $47,858
Oct 19, 2 AM $0.000264
-0.04%
$74,200 $47,797
Oct 19, 1 AM $0.000264
-0.08%
$74,228 $47,599
Oct 19, 12 AM $0.000264
-0.04%
$74,284 $47,366
Oct 18, 11 PM $0.000264
+0.00%
$74,312 $46,705
Oct 18, 10 PM $0.000264
+0.01%
$74,312 $46,912
Oct 18, 9 PM $0.000264
-0.01%
$74,302 $47,588
Oct 18, 8 PM $0.000264
+0.00%
$74,312 $48,326
Oct 18, 7 PM $0.000264
+0.00%
$74,312 $48,666
Oct 18, 6 PM $0.000264
+0.00%
$74,312 $49,253
Oct 18, 5 PM $0.000264
+0.00%
$74,312 $49,787
Oct 18, 4 PM $0.000264
+0.00%
$74,312 $50,007
Oct 18, 3 PM $0.000264
+0.00%
$74,312 $50,836
Oct 18, 2 PM $0.000264
+0.00%
$74,312 $51,684
Oct 18, 1 PM $0.000264
+0.00%
$74,312 $52,322
Oct 18, 12 PM $0.000264
+0.00%
$74,312 $52,921
Oct 18, 11 AM $0.000264
-0.08%
$74,284 $53,834
Oct 18, 10 AM $0.000264
-0.04%
$74,312 $54,308
Oct 18, 9 AM $0.000264
-0.04%
$74,312 $54,762
Oct 18, 8 AM $0.000264
-0.04%
$74,341 $54,877
Oct 18, 7 AM $0.000264
+0.04%
$74,369 $54,458
Oct 18, 6 AM $0.000264
+0.23%
$74,397 $54,676
Oct 18, 5 AM $0.000264
-0.19%
$74,256 $54,542
Oct 18, 4 AM $0.000264
-0.15%
$74,369 $54,356
Oct 18, 3 AM $0.000265
+0.00%
$74,481 $54,433
Oct 18, 2 AM $0.000265
-0.04%
$74,453 $54,755
Oct 18, 1 AM $0.000265
+0.00%
$74,481 $55,216
Oct 18, 12 AM $0.000265
+0.04%
$74,481 $55,960
Oct 17, 11 PM $0.000265
+0.04%
$74,537 $56,630
Oct 17, 10 PM $0.000265
+0.00%
$74,453 $56,611
Oct 17, 9 PM $0.000265
+0.04%
$74,509 $55,744
Oct 17, 8 PM $0.000265
+0.00%
$74,509 $55,311
Oct 17, 7 PM $0.000265
+0.04%
$74,481 $55,450
Oct 17, 6 PM $0.000265
+0.04%
$74,481 $55,353
Oct 17, 5 PM $0.000265
+0.11%
$74,537 $55,117
Oct 17, 4 PM $0.000265
-0.08%
$74,425 $55,144