Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.000783
+0.01%
$220,181 $54,854
Aug 28, 9 AM $0.000783
+0.03%
$220,153 $55,078
Aug 28, 8 AM $0.000783
-0.03%
$220,321 $54,958
Aug 28, 7 AM $0.000784
+0.46%
$220,378 $54,879
Aug 28, 6 AM $0.00078
+0.23%
$219,365 $54,686
Aug 28, 5 AM $0.000778
+0.36%
$218,802 $54,836
Aug 28, 4 AM $0.000774
-0.08%
$217,818 $54,635
Aug 28, 3 AM $0.000775
+0.04%
$217,987 $54,273
Aug 28, 2 AM $0.000774
+0.09%
$217,818 $54,002
Aug 28, 1 AM $0.000774
-0.03%
$217,734 $53,841
Aug 28, 12 AM $0.000774
-0.01%
$217,649 $53,216
Aug 27, 11 PM $0.000774
-0.01%
$217,649 $53,380
Aug 27, 10 PM $0.000774
+0.05%
$217,649 $53,428
Aug 27, 9 PM $0.000774
+0.14%
$217,734 $53,290
Aug 27, 8 PM $0.000773
-0.08%
$217,452 $53,673
Aug 27, 7 PM $0.000774
+0.09%
$217,649 $53,359
Aug 27, 6 PM $0.000773
-0.05%
$217,453 $53,702
Aug 27, 5 PM $0.000773
+0.00%
$217,537 $54,261
Aug 27, 4 PM $0.000773
+0.10%
$217,509 $54,291
Aug 27, 3 PM $0.000772
-0.17%
$217,255 $54,572
Aug 27, 2 PM $0.000773
+0.16%
$217,537 $55,238
Aug 27, 1 PM $0.000772
-0.16%
$217,199 $55,748
Aug 27, 12 PM $0.000774
+0.21%
$217,621 $56,252
Aug 27, 11 AM $0.000773
+0.14%
$217,565 $55,877
Aug 27, 10 AM $0.000772
+0.02%
$217,171 $55,844
Aug 27, 9 AM $0.000772
-0.04%
$217,119 $55,710
Aug 27, 8 AM $0.000773
-0.22%
$217,286 $55,967
Aug 27, 7 AM $0.000774
-0.05%
$217,762 $55,618
Aug 27, 6 AM $0.000775
-0.48%
$217,959 $55,369
Aug 27, 5 AM $0.000778
-0.15%
$218,943 $54,858
Aug 27, 4 AM $0.00078
-0.17%
$219,309 $55,274
Aug 27, 3 AM $0.000781
+0.01%
$219,703 $55,859
Aug 27, 2 AM $0.000781
+0.00%
$219,674 $55,930
Aug 27, 1 AM $0.000781
+0.00%
$219,646 $56,207
Aug 27, 12 AM $0.000781
-0.12%
$219,674 $56,956
Aug 26, 11 PM $0.000781
+0.08%
$219,815 $57,117
Aug 26, 10 PM $0.000781
-0.04%
$219,646 $57,050
Aug 26, 9 PM $0.000782
+0.18%
$220,096 $56,903
Aug 26, 8 PM $0.000781
-0.06%
$219,759 $56,640
Aug 26, 7 PM $0.000782
-0.50%
$219,956 $56,802
Aug 26, 6 PM $0.000785
-0.18%
$220,940 $56,873
Aug 26, 5 PM $0.000787
+0.09%
$221,418 $56,701
Aug 26, 4 PM $0.000787
-0.67%
$221,390 $56,611
Aug 26, 3 PM $0.000794
+0.33%
$223,218 $56,474
Aug 26, 2 PM $0.00079
-0.10%
$222,318 $56,373
Aug 26, 1 PM $0.00079
-2.25%
$222,292 $56,061
Aug 26, 12 PM $0.000809
+0.05%
$227,550 $55,710
Aug 26, 11 AM $0.000808
-0.09%
$227,327 $56,173
Aug 26, 10 AM $0.000809
-0.59%
$227,635 $56,410
Aug 26, 9 AM $0.000814
+0.25%
$228,956 $56,277