EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00993
-0.22%
$ 562,267 $ 786,368
Sep 5, 2024 $ 0.00995
-1.30%
$ 563,481 $ 743,880
Sep 4, 2024 $ 0.0101
-2.49%
$ 571,431 $ 1.21 million
Sep 3, 2024 $ 0.0104
+3.22%
$ 585,922 $ 996,672
Sep 2, 2024 $ 0.01
-2.24%
$ 567,454 $ 492,653
Sep 1, 2024 $ 0.0103
-1.44%
$ 580,370 $ 506,064
Aug 31, 2024 $ 0.0104
-1.75%
$ 588,863 $ 609,898
Aug 30, 2024 $ 0.0106
+0.55%
$ 599,637 $ 462,083
Aug 29, 2024 $ 0.0105
-1.07%
$ 596,427 $ 502,236
Aug 28, 2024 $ 0.0106
-1.22%
$ 602,807 $ 527,843
Aug 27, 2024 $ 0.0108
+0.02%
$ 610,232 $ 465,636
Aug 26, 2024 $ 0.0108
-1.06%
$ 610,118 $ 538,790
Aug 25, 2024 $ 0.0109
+1.07%
$ 616,630 $ 559,811
Aug 24, 2024 $ 0.0107
-1.39%
$ 604,739 $ 544,285
Aug 23, 2024 $ 0.0108
+1.89%
$ 613,234 $ 581,767
Aug 22, 2024 $ 0.0106
-1.49%
$ 601,977 $ 601,708
Aug 21, 2024 $ 0.0108
-1.90%
$ 610,931 $ 611,642
Aug 20, 2024 $ 0.011
+2.28%
$ 622,733 $ 596,740
Aug 19, 2024 $ 0.0108
-1.40%
$ 608,750 $ 619,497
Aug 18, 2024 $ 0.0109
+0.27%
$ 617,386 $ 652,443
Aug 17, 2024 $ 0.0109
+0.05%
$ 615,245 $ 619,402
Aug 16, 2024 $ 0.0109
-1.73%
$ 615,575 $ 744,015
Aug 15, 2024 $ 0.0111
+1.74%
$ 626,412 $ 621,414
Aug 14, 2024 $ 0.0109
-10.94%
$ 615,984 $ 542,595
Aug 13, 2024 $ 0.0122
-8.60%
$ 691,641 $ 461,112
Aug 12, 2024 $ 0.0134
-3.98%
$ 757,148 $ 498,124
Aug 11, 2024 $ 0.0138
+13.39%
$ 782,975 $ 749,853
Aug 10, 2024 $ 0.0122
+2.79%
$ 690,497 $ 347,554
Aug 9, 2024 $ 0.0119
-1.64%
$ 671,759 $ 359,952
Aug 8, 2024 $ 0.0121
+1.65%
$ 682,945 $ 414,821
Aug 7, 2024 $ 0.0119
-2.69%
$ 672,325 $ 495,093
Aug 6, 2024 $ 0.0122
+3.17%
$ 690,905 $ 497,727
Aug 5, 2024 $ 0.0118
-21.54%
$ 669,672 $ 518,144
Aug 4, 2024 $ 0.0151
-7.52%
$ 853,882 $ 406,933
Aug 3, 2024 $ 0.0163
-9.70%
$ 923,363 $ 409,172
Aug 2, 2024 $ 0.0181
-4.78%
$ 1.02 million $ 551,682
Aug 1, 2024 $ 0.019
-5.14%
$ 1.08 million $ 647,361
Jul 31, 2024 $ 0.02
+6.27%
$ 1.13 million $ 727,589
Jul 30, 2024 $ 0.0188
-3.54%
$ 1.07 million $ 636,969
Jul 29, 2024 $ 0.0195
-4.75%
$ 1.11 million $ 628,180
Jul 28, 2024 $ 0.0205
+3.16%
$ 1.16 million $ 760,657
Jul 27, 2024 $ 0.0199
+3.80%
$ 1.13 million $ 859,387
Jul 26, 2024 $ 0.0192
+0.37%
$ 1.08 million $ 679,391
Jul 25, 2024 $ 0.0191
-4.43%
$ 1.08 million $ 715,366
Jul 24, 2024 $ 0.02
-4.36%
$ 1.13 million $ 660,951
Jul 23, 2024 $ 0.0209
-0.66%
$ 1.18 million $ 867,213
Jul 22, 2024 $ 0.021
+0.16%
$ 1.19 million $ 828,995
Jul 21, 2024 $ 0.021
-0.77%
$ 1.19 million $ 1.04 million
Jul 20, 2024 $ 0.0211
-1.26%
$ 1.2 million $ 1.13 million
Jul 19, 2024 $ 0.0214
-1.39%
$ 1.21 million $ 1.18 million