EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000554
-0.04%
$ 144,745 $ 56,600
May 22, 12 AM $ 0.000554
+0.11%
$ 144,693 $ 55,745
May 21, 11 PM $ 0.000554
+0.02%
$ 144,745 $ 55,422
May 21, 10 PM $ 0.000554
+0.11%
$ 144,850 $ 55,532
May 21, 9 PM $ 0.000554
-0.11%
$ 144,641 $ 55,400
May 21, 8 PM $ 0.000554
-0.07%
$ 144,745 $ 55,822
May 21, 7 PM $ 0.000554
-0.05%
$ 144,667 $ 56,099
May 21, 6 PM $ 0.000554
-0.07%
$ 144,693 $ 56,110
May 21, 5 PM $ 0.000554
-0.02%
$ 144,798 $ 56,400
May 21, 4 PM $ 0.000554
+0.05%
$ 144,772 $ 56,574
May 21, 3 PM $ 0.000554
-0.09%
$ 144,693 $ 56,861
May 21, 2 PM $ 0.000554
-0.04%
$ 144,745 $ 57,206
May 21, 1 PM $ 0.000554
+0.00%
$ 144,641 $ 57,159
May 21, 12 PM $ 0.000554
+0.00%
$ 144,798 $ 57,271
May 21, 11 AM $ 0.000554
+0.05%
$ 144,798 $ 57,336
May 21, 10 AM $ 0.000554
+0.09%
$ 144,824 $ 57,439
May 21, 9 AM $ 0.000554
-0.05%
$ 144,745 $ 57,232
May 21, 8 AM $ 0.000554
+0.09%
$ 144,667 $ 57,121
May 21, 7 AM $ 0.000553
+0.29%
$ 144,484 $ 57,071
May 21, 6 AM $ 0.000551
-0.34%
$ 144,066 $ 56,857
May 21, 5 AM $ 0.000553
-0.13%
$ 144,589 $ 56,371
May 21, 4 AM $ 0.000554
+0.04%
$ 144,745 $ 56,322
May 21, 3 AM $ 0.000554
+0.00%
$ 144,667 $ 56,003
May 21, 2 AM $ 0.000554
+0.04%
$ 144,772 $ 56,107
May 21, 1 AM $ 0.000553
+0.31%
$ 144,615 $ 56,187
May 21, 12 AM $ 0.000552
-0.09%
$ 144,195 $ 60,750
May 20, 11 PM $ 0.000552
+0.03%
$ 144,247 $ 60,924
May 20, 10 PM $ 0.000552
+0.00%
$ 144,270 $ 60,589
May 20, 9 PM $ 0.000552
+0.07%
$ 144,346 $ 60,718
May 20, 8 PM $ 0.000553
+0.05%
$ 144,371 $ 60,627
May 20, 7 PM $ 0.000552
+0.07%
$ 144,346 $ 60,361
May 20, 6 PM $ 0.000552
-0.03%
$ 144,150 $ 59,888
May 20, 5 PM $ 0.000552
-0.05%
$ 144,295 $ 59,521
May 20, 4 PM $ 0.000553
-0.19%
$ 144,368 $ 59,418
May 20, 3 PM $ 0.000554
+0.24%
$ 144,641 $ 55,476
May 20, 2 PM $ 0.000552
-0.32%
$ 144,173 $ 59,167
May 20, 1 PM $ 0.000553
-0.02%
$ 144,510 $ 55,280
May 20, 12 PM $ 0.000554
+0.04%
$ 144,667 $ 55,026
May 20, 11 AM $ 0.000553
+0.02%
$ 144,615 $ 55,103
May 20, 10 AM $ 0.000553
+0.04%
$ 144,589 $ 55,108
May 20, 9 AM $ 0.000553
-0.29%
$ 144,536 $ 55,076
May 20, 8 AM $ 0.000554
+0.18%
$ 144,824 $ 55,250
May 20, 7 AM $ 0.000552
-0.32%
$ 144,249 $ 55,189
May 20, 6 AM $ 0.000554
+0.04%
$ 144,693 $ 55,305
May 20, 5 AM $ 0.000554
+0.02%
$ 144,667 $ 55,635
May 20, 4 AM $ 0.000554
-0.05%
$ 144,641 $ 59,563
May 20, 3 AM $ 0.000554
+0.04%
$ 144,772 $ 59,781
May 20, 2 AM $ 0.000554
+0.00%
$ 144,745 $ 59,850
May 20, 1 AM $ 0.000554
-0.04%
$ 144,693 $ 60,131
May 20, 12 AM $ 0.000553
-0.02%
$ 144,615 $ 60,409