Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $0.000265
-0.08%
$74,425 $55,144
Oct 17, 3 PM $0.000265
+0.00%
$74,481 $55,360
Oct 17, 2 PM $0.000265
+0.00%
$74,509 $55,184
Oct 17, 1 PM $0.000265
+0.00%
$74,481 $55,497
Oct 17, 12 PM $0.000265
+0.04%
$74,537 $55,610
Oct 17, 11 AM $0.000265
+0.04%
$74,537 $55,133
Oct 17, 10 AM $0.000265
+0.00%
$74,537 $55,119
Oct 17, 9 AM $0.000265
+0.00%
$74,537 $54,899
Oct 17, 8 AM $0.000265
+0.08%
$74,566 $54,628
Oct 17, 7 AM $0.000265
-0.04%
$74,537 $54,963
Oct 17, 6 AM $0.000265
+0.04%
$74,537 $54,918
Oct 17, 5 AM $0.000265
+0.00%
$74,509 $54,635
Oct 17, 4 AM $0.000265
+0.08%
$74,566 $54,422
Oct 17, 3 AM $0.000265
+0.00%
$74,537 $54,326
Oct 17, 2 AM $0.000265
-0.04%
$74,537 $54,242
Oct 17, 1 AM $0.000265
+0.04%
$74,566 $54,107
Oct 17, 12 AM $0.000265
+0.04%
$74,509 $53,993
Oct 16, 11 PM $0.000265
+0.00%
$74,537 $54,356
Oct 16, 10 PM $0.000265
-0.04%
$74,509 $53,931
Oct 16, 9 PM $0.000265
-0.04%
$74,481 $54,757
Oct 16, 8 PM $0.000265
+0.00%
$74,537 $55,471
Oct 16, 7 PM $0.000265
+0.04%
$74,537 $55,575
Oct 16, 6 PM $0.000265
+0.00%
$74,537 $55,495
Oct 16, 5 PM $0.000265
-0.04%
$74,509 $55,593
Oct 16, 4 PM $0.000265
-0.08%
$74,481 $55,316
Oct 16, 3 PM $0.000265
+0.11%
$74,594 $55,109
Oct 16, 2 PM $0.000265
+0.08%
$74,566 $55,032
Oct 16, 1 PM $0.000265
+0.04%
$74,537 $54,647
Oct 16, 12 PM $0.000265
+0.08%
$74,509 $54,587
Oct 16, 11 AM $0.000265
-0.11%
$74,509 $54,128
Oct 16, 10 AM $0.000265
+0.04%
$74,594 $53,790
Oct 16, 9 AM $0.000265
-0.11%
$74,650 $53,947
Oct 16, 8 AM $0.000265
+0.19%
$74,566 $53,801
Oct 16, 7 AM $0.000265
-0.04%
$74,537 $54,080
Oct 16, 6 AM $0.000265
+0.53%
$74,622 $53,592
Oct 16, 5 AM $0.000265
+0.27%
$74,425 $53,666
Oct 16, 4 AM $0.000264
-0.04%
$74,228 $53,907
Oct 16, 3 AM $0.000264
-2.80%
$74,256 $54,725
Oct 16, 2 AM $0.000275
-0.07%
$77,378 $55,110
Oct 16, 1 AM $0.000275
-5.34%
$77,294 $55,200
Oct 16, 12 AM $0.00029
-0.03%
$81,654 $54,639
Oct 15, 11 PM $0.000291
+0.00%
$81,710 $54,172
Oct 15, 10 PM $0.00029
-0.07%
$81,654 $54,767
Oct 15, 9 PM $0.00029
-0.07%
$81,654 $54,627
Oct 15, 8 PM $0.00029
-0.03%
$81,682 $53,529
Oct 15, 7 PM $0.00029
+0.00%
$81,682 $53,740
Oct 15, 6 PM $0.00029
-0.03%
$81,682 $53,748
Oct 15, 5 PM $0.000291
+0.03%
$81,710 $54,034
Oct 15, 4 PM $0.00029
+0.00%
$81,682 $54,400
Oct 15, 3 PM $0.000291
+0.07%
$81,710 $54,309