EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000422
+0.38%
$ 110,310 $ 45,649
Apr 4, 7 AM $ 0.000421
-0.26%
$ 109,892 $ 45,471
Apr 4, 6 AM $ 0.000422
-0.43%
$ 110,179 $ 45,758
Apr 4, 5 AM $ 0.000423
+0.86%
$ 110,649 $ 45,477
Apr 4, 4 AM $ 0.000419
-0.24%
$ 109,604 $ 45,492
Apr 4, 3 AM $ 0.00042
+0.05%
$ 109,865 $ 45,114
Apr 4, 2 AM $ 0.000422
-0.20%
$ 110,257 $ 45,494
Apr 4, 1 AM $ 0.000423
+0.04%
$ 110,478 $ 50,908
Apr 4, 12 AM $ 0.000423
+0.05%
$ 110,437 $ 51,065
Apr 3, 11 PM $ 0.000422
+0.17%
$ 110,387 $ 52,053
Apr 3, 10 PM $ 0.000422
+0.02%
$ 110,198 $ 52,310
Apr 3, 9 PM $ 0.000422
-0.02%
$ 110,283 $ 46,992
Apr 3, 8 PM $ 0.00042
+0.15%
$ 109,787 $ 47,085
Apr 3, 7 PM $ 0.00042
-0.49%
$ 109,620 $ 47,390
Apr 3, 6 PM $ 0.000421
-0.65%
$ 110,059 $ 47,431
Apr 3, 5 PM $ 0.000423
+0.24%
$ 110,570 $ 46,928
Apr 3, 4 PM $ 0.000422
+0.38%
$ 110,386 $ 46,696
Apr 3, 3 PM $ 0.00042
-0.78%
$ 109,787 $ 46,925
Apr 3, 2 PM $ 0.000423
+0.35%
$ 110,647 $ 46,700
Apr 3, 1 PM $ 0.000423
+0.64%
$ 110,413 $ 46,532
Apr 3, 12 PM $ 0.00042
-0.19%
$ 109,709 $ 46,588
Apr 3, 11 AM $ 0.00042
-0.10%
$ 109,604 $ 46,643
Apr 3, 10 AM $ 0.00042
-0.24%
$ 109,865 $ 46,758
Apr 3, 9 AM $ 0.000422
-0.42%
$ 110,204 $ 46,599
Apr 3, 8 AM $ 0.000424
+0.90%
$ 110,691 $ 46,377
Apr 3, 7 AM $ 0.00042
-0.49%
$ 109,680 $ 46,591
Apr 3, 6 AM $ 0.000422
+4.69%
$ 110,222 $ 46,686
Apr 3, 5 AM $ 0.000403
-4.10%
$ 105,287 $ 46,356
Apr 3, 4 AM $ 0.00042
+0.81%
$ 109,865 $ 46,118
Apr 3, 3 AM $ 0.000417
-1.79%
$ 109,031 $ 46,453
Apr 3, 2 AM $ 0.000425
+0.04%
$ 111,068 $ 50,561
Apr 3, 1 AM $ 0.000424
+1.84%
$ 110,857 $ 50,486
Apr 3, 12 AM $ 0.000417
-4.07%
$ 108,922 $ 50,105
Apr 2, 11 PM $ 0.000435
-0.07%
$ 113,571 $ 45,595
Apr 2, 10 PM $ 0.000435
-0.02%
$ 113,651 $ 48,995
Apr 2, 9 PM $ 0.000435
-0.72%
$ 113,717 $ 48,417
Apr 2, 8 PM $ 0.000439
+0.08%
$ 114,635 $ 48,410
Apr 2, 7 PM $ 0.000439
+2.51%
$ 114,685 $ 47,947
Apr 2, 6 PM $ 0.000431
-0.86%
$ 112,732 $ 47,377
Apr 2, 5 PM $ 0.000438
-4.73%
$ 114,309 $ 47,335
Apr 2, 4 PM $ 0.000459
-4.69%
$ 119,988 $ 4,223
Apr 2, 3 PM $ 0.000482
-2.50%
$ 125,898 $ 46,486
Apr 2, 2 PM $ 0.000494
+0.05%
$ 129,106 $ 42,575
Apr 2, 1 PM $ 0.000494
+0.00%
$ 129,046 $ 42,740
Apr 2, 12 PM $ 0.000494
-0.90%
$ 129,077 $ 42,626
Apr 2, 11 AM $ 0.000498
+0.00%
$ 130,245 $ 42,955
Apr 2, 10 AM $ 0.000498
-0.14%
$ 130,245 $ 43,086
Apr 2, 9 AM $ 0.000499
+0.20%
$ 130,454 $ 43,858
Apr 2, 8 AM $ 0.000497
-0.82%
$ 129,752 $ 44,246
Apr 2, 7 AM $ 0.000501
+1.13%
$ 130,795 $ 43,894