EGO Historical Data

EGO Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000589
+0.00%
$ 153,865 $ 52,243
10:57 PM $ 0.000589
+0.00%
$ 153,865 $ 52,243
10:56 PM $ 0.000589
+0.00%
$ 153,865 $ 52,199
10:55 PM $ 0.000589
+0.02%
$ 153,865 $ 52,199
10:54 PM $ 0.000589
+0.00%
$ 153,970 $ 52,187
10:53 PM $ 0.000589
+0.00%
$ 153,970 $ 52,116
10:52 PM $ 0.000589
+0.00%
$ 153,970 $ 52,116
10:51 PM $ 0.00059
+0.00%
$ 153,970 $ 52,101
10:50 PM $ 0.00059
+0.08%
$ 153,970 $ 52,090
10:49 PM $ 0.000589
+0.00%
$ 153,813 $ 52,090
10:48 PM $ 0.000589
+0.00%
$ 153,813 $ 52,090
10:47 PM $ 0.000588
+0.00%
$ 153,813 $ 52,098
10:46 PM $ 0.000588
+0.00%
$ 153,813 $ 52,098
10:45 PM $ 0.000589
+0.00%
$ 153,813 $ 52,165
10:44 PM $ 0.000589
+0.00%
$ 153,944 $ 52,165
10:43 PM $ 0.000588
+0.00%
$ 153,944 $ 52,238
10:42 PM $ 0.000588
+0.00%
$ 153,944 $ 52,238
10:41 PM $ 0.00059
+0.00%
$ 153,944 $ 52,234
10:40 PM $ 0.00059
+0.19%
$ 153,944 $ 52,263
10:39 PM $ 0.000589
+0.00%
$ 153,892 $ 52,271
10:38 PM $ 0.000589
+0.00%
$ 153,892 $ 52,271
10:37 PM $ 0.000589
+0.00%
$ 153,892 $ 52,201
10:36 PM $ 0.000589
+0.00%
$ 153,892 $ 52,201
10:35 PM $ 0.000589
-0.27%
$ 153,892 $ 52,180
10:34 PM $ 0.00059
+0.00%
$ 154,205 $ 52,180
10:33 PM $ 0.00059
+0.00%
$ 154,205 $ 52,199
10:32 PM $ 0.00059
+0.00%
$ 154,205 $ 52,199
10:31 PM $ 0.00059
+0.00%
$ 154,205 $ 52,167
10:30 PM $ 0.000593
+0.00%
$ 154,205 $ 52,164
10:29 PM $ 0.000593
+0.00%
$ 155,041 $ 52,164
10:28 PM $ 0.000592
+0.00%
$ 155,041 $ 52,180
10:27 PM $ 0.000592
+0.00%
$ 155,041 $ 52,216
10:26 PM $ 0.000592
+0.00%
$ 155,041 $ 52,216
10:25 PM $ 0.000593
+0.00%
$ 155,041 $ 52,285
10:24 PM $ 0.000593
+0.00%
$ 154,910 $ 52,285
10:23 PM $ 0.000592
+0.00%
$ 154,910 $ 52,327
10:22 PM $ 0.000592
+0.00%
$ 154,910 $ 52,376
10:21 PM $ 0.000592
+0.00%
$ 154,910 $ 52,376
10:20 PM $ 0.000593
+0.07%
$ 154,910 $ 52,392
10:19 PM $ 0.000593
+0.00%
$ 154,806 $ 52,392
10:18 PM $ 0.000592
+0.00%
$ 154,806 $ 52,397
10:17 PM $ 0.000592
+0.00%
$ 154,806 $ 52,477
10:16 PM $ 0.000592
+0.00%
$ 154,806 $ 52,477
10:15 PM $ 0.000592
+0.00%
$ 154,806 $ 52,496
10:14 PM $ 0.000592
+0.00%
$ 154,779 $ 52,496
10:13 PM $ 0.000592
+0.00%
$ 154,779 $ 52,469
10:12 PM $ 0.000591
+0.00%
$ 154,779 $ 52,450
10:11 PM $ 0.00059
+0.00%
$ 154,779 $ 52,450
10:10 PM $ 0.00059
-0.19%
$ 154,779 $ 52,574
10:09 PM $ 0.000591
+0.00%
$ 154,440 $ 52,596