Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.00029
+0.55%
$81,682 $54,271
Oct 15, 1 PM $0.000289
+0.03%
$81,232 $54,219
Oct 15, 12 PM $0.000289
+8.53%
$81,204 $54,292
Oct 15, 11 AM $0.000266
+4.39%
$74,903 $54,985
Oct 15, 10 AM $0.000255
+0.00%
$71,753 $55,070
Oct 15, 9 AM $0.000255
-0.27%
$71,753 $54,392
Oct 15, 8 AM $0.000256
+0.12%
$71,922 $54,279
Oct 15, 7 AM $0.000256
-0.08%
$71,893 $53,494
Oct 15, 6 AM $0.000256
-0.12%
$71,950 $53,288
Oct 15, 5 AM $0.000256
-0.66%
$71,978 $53,180
Oct 15, 4 AM $0.000258
-1.08%
$72,456 $52,539
Oct 15, 3 AM $0.00026
-2.46%
$73,159 $51,325
Oct 15, 2 AM $0.000267
-0.98%
$75,057 $50,706
Oct 15, 1 AM $0.00027
-0.64%
$75,831 $50,581
Oct 15, 12 AM $0.000271
-0.54%
$76,319 $50,399
Oct 14, 11 PM $0.000273
-0.04%
$76,731 $50,261
Oct 14, 10 PM $0.000273
-0.04%
$76,759 $49,532
Oct 14, 9 PM $0.000273
+0.07%
$76,759 $48,961
Oct 14, 8 PM $0.000273
-0.04%
$76,703 $49,271
Oct 14, 7 PM $0.000273
+0.29%
$76,647 $49,052
Oct 14, 6 PM $0.000272
-0.11%
$76,450 $49,023
Oct 14, 5 PM $0.000272
-0.22%
$76,394 $48,897
Oct 14, 4 PM $0.000272
-3.55%
$76,449 $48,964
Oct 14, 3 PM $0.000282
+0.00%
$79,235 $49,206
Oct 14, 2 PM $0.000282
+0.14%
$79,375 $49,181
Oct 14, 1 PM $0.000282
+0.14%
$79,375 $49,246
Oct 14, 12 PM $0.000281
-0.21%
$79,094 $49,210
Oct 14, 11 AM $0.000282
-1.78%
$79,235 $49,112
Oct 14, 10 AM $0.000287
+0.00%
$80,669 $49,733
Oct 14, 9 AM $0.000287
+0.00%
$80,669 $50,303
Oct 14, 8 AM $0.000287
+0.00%
$80,669 $50,547
Oct 14, 7 AM $0.000287
+0.00%
$80,669 $51,345
Oct 14, 6 AM $0.000287
+0.00%
$80,669 $51,891
Oct 14, 5 AM $0.000287
+0.00%
$80,669 $52,296
Oct 14, 4 AM $0.000287
+0.00%
$80,669 $52,846
Oct 14, 3 AM $0.000287
+0.00%
$80,669 $53,271
Oct 14, 2 AM $0.000287
+0.00%
$80,669 $53,498
Oct 14, 1 AM $0.000287
+0.00%
$80,669 $54,165
Oct 14, 12 AM $0.000287
+0.00%
$80,669 $54,908
Oct 13, 11 PM $0.000287
+0.00%
$80,669 $55,135
Oct 13, 10 PM $0.000287
+0.00%
$80,669 $55,906
Oct 13, 9 PM $0.000287
+0.14%
$80,669 $56,165
Oct 13, 8 PM $0.000286
-0.10%
$80,557 $56,355
Oct 13, 7 PM $0.000287
-0.03%
$80,585 $56,282
Oct 13, 6 PM $0.000287
+0.14%
$80,725 $56,194
Oct 13, 5 PM $0.000286
-0.10%
$80,529 $55,767
Oct 13, 4 PM $0.000286
+0.03%
$80,557 $55,018
Oct 13, 3 PM $0.000286
-0.14%
$80,500 $54,983
Oct 13, 2 PM $0.000286
-0.31%
$80,500 $54,970
Oct 13, 1 PM $0.000287
-0.07%
$80,810 $55,020