EGO Historical Data

EGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000501
+1.13%
$ 130,795 $ 43,894
Apr 2, 6 AM $ 0.000496
-0.13%
$ 129,670 $ 44,233
Apr 2, 5 AM $ 0.000497
+0.14%
$ 129,833 $ 49,471
Apr 2, 4 AM $ 0.000495
-0.28%
$ 129,419 $ 50,786
Apr 2, 3 AM $ 0.000497
+0.19%
$ 129,730 $ 50,867
Apr 2, 2 AM $ 0.000494
-0.61%
$ 129,170 $ 51,100
Apr 2, 1 AM $ 0.000497
-0.52%
$ 129,864 $ 52,672
Apr 2, 12 AM $ 0.000499
+3.84%
$ 130,469 $ 52,796
Apr 1, 11 PM $ 0.000481
-1.65%
$ 125,645 $ 52,689
Apr 1, 10 PM $ 0.000489
-0.01%
$ 127,758 $ 53,355
Apr 1, 9 PM $ 0.000489
-0.02%
$ 127,771 $ 54,563
Apr 1, 8 PM $ 0.000489
-0.01%
$ 127,793 $ 56,177
Apr 1, 7 PM $ 0.000489
+0.02%
$ 127,831 $ 57,313
Apr 1, 6 PM $ 0.000489
-0.01%
$ 127,800 $ 58,688
Apr 1, 5 PM $ 0.000489
-0.03%
$ 127,796 $ 59,452
Apr 1, 4 PM $ 0.000489
-2.05%
$ 127,834 $ 60,802
Apr 1, 3 PM $ 0.000499
-0.02%
$ 130,506 $ 57,361
Apr 1, 2 PM $ 0.000503
+0.68%
$ 131,365 $ 64,018
Apr 1, 1 PM $ 0.0005
+0.07%
$ 130,741 $ 57,561
Apr 1, 12 PM $ 0.000499
-0.25%
$ 130,467 $ 58,639
Apr 1, 11 AM $ 0.000499
-0.43%
$ 130,323 $ 62,378
Apr 1, 10 AM $ 0.000501
-1.18%
$ 130,889 $ 69,629
Apr 1, 9 AM $ 0.000507
-0.08%
$ 132,449 $ 77,519
Apr 1, 8 AM $ 0.000508
-0.16%
$ 132,744 $ 78,758
Apr 1, 7 AM $ 0.000508
+0.00%
$ 132,683 $ 74,575
Apr 1, 6 AM $ 0.000508
+1.75%
$ 132,743 $ 75,054
Apr 1, 5 AM $ 0.0005
+1.26%
$ 130,560 $ 81,594
Apr 1, 4 AM $ 0.000492
-0.78%
$ 128,626 $ 80,669
Apr 1, 3 AM $ 0.000496
-0.29%
$ 129,643 $ 81,094
Apr 1, 2 AM $ 0.000497
-0.65%
$ 129,920 $ 82,389
Apr 1, 1 AM $ 0.000501
+16.40%
$ 130,773 $ 86,344
Apr 1, 12 AM $ 0.00043
+5.43%
$ 112,348 $ 17,428
Mar 31, 11 PM $ 0.000408
+2.97%
$ 106,560 $ 47,298
Mar 31, 10 PM $ 0.000392
-2.90%
$ 102,461 $ 47,261
Mar 31, 9 PM $ 0.000404
+2.96%
$ 105,526 $ 47,047
Mar 31, 8 PM $ 0.000396
-0.96%
$ 103,502 $ 46,770
Mar 31, 7 PM $ 0.0004
-1.80%
$ 104,509 $ 28,739
Mar 31, 6 PM $ 0.000407
-0.05%
$ 106,420 $ 133,255
Mar 31, 5 PM $ 0.000408
-7.53%
$ 106,472 $ 104,978
Mar 31, 11 AM $ 0.000869
-7.55%
$ 227,125 $ 97,175
Mar 31, 10 AM $ 0.000941
+5.45%
$ 245,734 $ 114,443
Mar 31, 9 AM $ 0.000892
-1.38%
$ 233,041 $ 114,184
Mar 31, 8 AM $ 0.000904
-0.89%
$ 236,319 $ 112,780
Mar 31, 7 AM $ 0.000913
-2.39%
$ 238,439 $ 111,845
Mar 31, 6 AM $ 0.000935
+1.10%
$ 244,366 $ 111,014
Mar 31, 12 AM $ 0.000535
+17.03%
$ 139,716 $ 54,325
Mar 30, 11 PM $ 0.000457
+0.55%
$ 119,356 $ 57,300
Mar 30, 10 PM $ 0.000452
+2.33%
$ 117,989 $ 58,310
Mar 30, 9 PM $ 0.000441
-2.01%
$ 115,303 $ 58,393
Mar 30, 8 PM $ 0.00045
-0.16%
$ 117,650 $ 58,950