Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 PM $0.000287
-0.07%
$80,810 $55,020
Oct 13, 12 PM $0.000287
-0.10%
$80,725 $54,970
Oct 13, 11 AM $0.000287
-0.07%
$80,754 $55,039
Oct 13, 10 AM $0.000287
-0.07%
$80,810 $54,525
Oct 13, 9 AM $0.000287
+0.03%
$80,866 $54,678
Oct 13, 8 AM $0.000287
-0.10%
$80,810 $55,208
Oct 13, 7 AM $0.000287
-0.07%
$80,754 $55,249
Oct 13, 6 AM $0.000287
-0.07%
$80,866 $55,355
Oct 13, 5 AM $0.000287
+0.10%
$80,838 $54,819
Oct 13, 4 AM $0.000287
-0.14%
$80,754 $54,777
Oct 13, 3 AM $0.000287
-0.03%
$80,866 $55,236
Oct 13, 2 AM $0.000288
-0.07%
$80,922 $55,223
Oct 13, 1 AM $0.000289
-5.69%
$81,148 $54,757
Oct 13, 12 AM $0.000306
+0.23%
$86,041 $54,149
Oct 12, 11 PM $0.000306
+0.10%
$85,985 $54,034
Oct 12, 10 PM $0.000306
+0.20%
$85,985 $53,839
Oct 12, 9 PM $0.000305
+0.07%
$85,816 $54,260
Oct 12, 8 PM $0.000305
-0.07%
$85,788 $54,570
Oct 12, 7 PM $0.000305
-0.03%
$85,816 $54,571
Oct 12, 6 PM $0.000306
+0.30%
$85,985 $54,691
Oct 12, 5 PM $0.000305
-0.07%
$85,873 $55,314
Oct 12, 4 PM $0.000305
+0.20%
$85,929 $55,955
Oct 12, 3 PM $0.000305
+0.03%
$85,873 $55,994
Oct 12, 2 PM $0.000305
-0.13%
$85,816 $56,208
Oct 12, 1 PM $0.000305
-0.13%
$85,901 $56,011
Oct 12, 12 PM $0.000305
-0.07%
$85,816 $55,885
Oct 12, 11 AM $0.000305
-0.07%
$85,929 $55,638
Oct 12, 10 AM $0.000305
+0.39%
$85,873 $55,332
Oct 12, 9 AM $0.000304
+0.10%
$85,591 $55,020
Oct 12, 8 AM $0.000304
+0.33%
$85,366 $54,788
Oct 12, 7 AM $0.000302
-0.26%
$85,001 $54,464
Oct 12, 6 AM $0.000303
+0.20%
$85,226 $54,239
Oct 12, 5 AM $0.000302
+0.03%
$85,085 $54,110
Oct 12, 4 AM $0.000302
-0.03%
$85,085 $53,722
Oct 12, 3 AM $0.000303
-0.10%
$85,141 $53,377
Oct 12, 2 AM $0.000303
+0.03%
$85,226 $53,240
Oct 12, 1 AM $0.000303
-0.03%
$85,198 $53,199
Oct 12, 12 AM $0.000303
+0.03%
$85,170 $53,396
Oct 11, 11 PM $0.000303
+0.03%
$85,338 $53,769
Oct 11, 10 PM $0.000303
-0.20%
$85,141 $53,919
Oct 11, 9 PM $0.000303
+0.13%
$85,310 $54,210
Oct 11, 8 PM $0.000303
-0.16%
$85,170 $54,008
Oct 11, 7 PM $0.000303
+0.10%
$85,198 $53,925
Oct 11, 6 PM $0.000303
+0.10%
$85,254 $54,193
Oct 11, 5 PM $0.000303
+0.04%
$85,226 $53,739
Oct 11, 4 PM $0.000303
+0.16%
$85,276 $53,770
Oct 11, 3 PM $0.000303
-0.07%
$85,113 $53,358
Oct 11, 2 PM $0.000303
+0.03%
$85,141 $53,513
Oct 11, 1 PM $0.000303
+0.07%
$85,141 $53,878
Oct 11, 12 PM $0.000303
-0.07%
$85,113 $53,876