Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000752
-0.09%
$211,489 $56,086
Aug 22, 5 AM $0.000753
-0.01%
$211,686 $56,355
Aug 22, 4 AM $0.000753
-0.20%
$211,827 $56,624
Aug 22, 3 AM $0.000755
+0.19%
$212,305 $56,408
Aug 22, 2 AM $0.000753
+0.07%
$211,911 $56,864
Aug 22, 1 AM $0.000754
+0.15%
$211,996 $57,321
Aug 22, 12 AM $0.000753
-0.52%
$211,799 $57,280
Aug 21, 11 PM $0.000757
+0.15%
$212,896 $57,256
Aug 21, 10 PM $0.000755
-0.11%
$212,474 $56,923
Aug 21, 9 PM $0.000756
-1.69%
$212,705 $56,545
Aug 21, 8 PM $0.000769
+0.40%
$216,355 $56,137
Aug 21, 7 PM $0.000765
-0.37%
$215,308 $56,358
Aug 21, 6 PM $0.000768
+16.17%
$215,993 $55,831
Aug 21, 5 PM $0.000662
-0.21%
$186,175 $54,425
Aug 21, 4 PM $0.000663
+0.02%
$186,351 $53,847
Aug 21, 3 PM $0.00066
-1.29%
$185,640 $53,022
Aug 21, 2 PM $0.000668
+10.85%
$187,946 $52,608
Aug 21, 1 PM $0.000602
-0.25%
$169,467 $52,168
Aug 21, 12 PM $0.000603
-0.02%
$169,664 $51,741
Aug 21, 11 AM $0.000603
+0.07%
$169,636 $51,510
Aug 21, 10 AM $0.000603
+0.40%
$169,523 $51,274
Aug 21, 9 AM $0.0006
-0.03%
$168,848 $50,728
Aug 21, 8 AM $0.0006
-0.10%
$168,680 $50,331
Aug 21, 7 AM $0.0006
+0.03%
$168,876 $49,840
Aug 21, 6 AM $0.0006
+0.47%
$168,764 $49,401
Aug 21, 5 AM $0.000597
-0.22%
$167,976 $48,739
Aug 21, 4 AM $0.000598
+0.25%
$168,117 $48,115
Aug 21, 3 AM $0.000597
+0.35%
$167,808 $47,890
Aug 21, 2 AM $0.000595
-0.02%
$167,273 $48,222
Aug 21, 1 AM $0.000596
+0.44%
$167,498 $47,344
Aug 21, 12 AM $0.000593
-0.19%
$166,739 $46,838
Aug 20, 11 PM $0.000594
+0.19%
$167,048 $46,801
Aug 20, 10 PM $0.000593
-0.22%
$166,654 $46,395
Aug 20, 9 PM $0.000593
+0.07%
$166,936 $46,200
Aug 20, 8 PM $0.000594
+0.35%
$167,076 $45,755
Aug 20, 7 PM $0.000592
-0.03%
$166,486 $45,220
Aug 20, 6 PM $0.000592
+0.02%
$166,570 $44,600
Aug 20, 5 PM $0.000592
+0.02%
$166,542 $44,239
Aug 20, 4 PM $0.000592
+0.00%
$166,514 $44,015
Aug 20, 3 PM $0.000592
-0.02%
$166,486 $44,108
Aug 20, 2 PM $0.000592
+0.00%
$166,514 $44,209
Aug 20, 1 PM $0.000592
+0.00%
$166,514 $44,128
Aug 20, 12 PM $0.000592
+0.00%
$166,514 $45,029
Aug 20, 11 AM $0.000592
+0.00%
$166,514 $46,048
Aug 20, 10 AM $0.000592
+0.00%
$166,514 $46,318
Aug 20, 9 AM $0.000592
+0.00%
$166,514 $46,287
Aug 20, 8 AM $0.000592
+0.00%
$166,514 $46,293
Aug 20, 7 AM $0.000592
+0.00%
$166,514 $46,880
Aug 20, 6 AM $0.000592
+0.00%
$166,514 $46,908
Aug 20, 5 AM $0.000592
+0.00%
$166,514 $47,306