EGO Historical Data

EGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00045
-0.16%
$ 117,650 $ 58,950
Mar 30, 7 PM $ 0.000451
-0.16%
$ 117,844 $ 59,697
Mar 30, 6 PM $ 0.000447
-0.84%
$ 116,791 $ 60,538
Mar 30, 5 PM $ 0.000451
-0.27%
$ 117,783 $ 60,624
Mar 30, 4 PM $ 0.000452
+0.13%
$ 118,096 $ 60,663
Mar 30, 3 PM $ 0.000451
-0.71%
$ 117,938 $ 61,420
Mar 30, 2 PM $ 0.000455
+1.09%
$ 118,851 $ 62,131
Mar 30, 1 PM $ 0.00045
+0.38%
$ 117,572 $ 62,601
Mar 30, 12 PM $ 0.000448
+1.36%
$ 117,130 $ 62,963
Mar 30, 11 AM $ 0.000442
+1.13%
$ 115,559 $ 63,059
Mar 30, 10 AM $ 0.000436
+2.57%
$ 113,986 $ 53,716
Mar 30, 9 AM $ 0.000425
+0.39%
$ 111,111 $ 62,962
Mar 30, 8 AM $ 0.000424
+0.17%
$ 110,679 $ 62,946
Mar 30, 7 AM $ 0.000424
-0.28%
$ 110,800 $ 63,407
Mar 30, 6 AM $ 0.000424
-1.01%
$ 110,777 $ 63,410
Mar 30, 5 AM $ 0.000429
+3.18%
$ 112,057 $ 64,661
Mar 30, 4 AM $ 0.000416
-0.62%
$ 108,603 $ 64,633
Mar 30, 3 AM $ 0.000418
+2.05%
$ 109,279 $ 64,633
Mar 30, 2 AM $ 0.000408
+14.51%
$ 106,643 $ 64,293
Mar 30, 1 AM $ 0.000356
+1.08%
$ 93,063 $ 62,121
Mar 30, 12 AM $ 0.00035
-1.06%
$ 91,495 $ 62,096
Mar 29, 11 PM $ 0.000352
+0.53%
$ 92,031 $ 62,385
Mar 29, 10 PM $ 0.000352
-1.54%
$ 91,989 $ 62,319
Mar 29, 9 PM $ 0.000357
+0.11%
$ 93,166 $ 62,506
Mar 29, 8 PM $ 0.000356
-0.29%
$ 93,059 $ 62,975
Mar 29, 7 PM $ 0.000358
+0.02%
$ 93,451 $ 52,723
Mar 29, 6 PM $ 0.000357
-0.04%
$ 93,259 $ 63,824
Mar 29, 5 PM $ 0.000357
-0.11%
$ 93,301 $ 53,335
Mar 29, 4 PM $ 0.000357
+1.29%
$ 93,400 $ 63,788
Mar 29, 3 PM $ 0.000353
-1.34%
$ 92,214 $ 63,285
Mar 29, 2 PM $ 0.000358
-1.00%
$ 93,465 $ 63,119
Mar 29, 1 PM $ 0.000361
+0.52%
$ 94,406 $ 63,127
Mar 29, 12 PM $ 0.000359
-0.16%
$ 93,917 $ 63,249
Mar 29, 11 AM $ 0.000357
-0.42%
$ 93,327 $ 53,261
Mar 29, 10 AM $ 0.00036
+0.05%
$ 94,058 $ 53,429
Mar 29, 9 AM $ 0.000361
+0.42%
$ 94,206 $ 63,877
Mar 29, 8 AM $ 0.000359
-1.61%
$ 93,926 $ 64,651
Mar 29, 7 AM $ 0.000365
+1.52%
$ 95,465 $ 64,578
Mar 29, 6 AM $ 0.00036
+1.06%
$ 94,032 $ 65,438
Mar 29, 5 AM $ 0.000356
-0.47%
$ 93,028 $ 65,048
Mar 29, 4 AM $ 0.000358
-1.45%
$ 93,469 $ 65,376
Mar 29, 3 AM $ 0.000366
+0.76%
$ 95,509 $ 65,242
Mar 29, 2 AM $ 0.00036
+0.35%
$ 94,177 $ 66,083
Mar 29, 1 AM $ 0.000359
-0.61%
$ 93,847 $ 65,921
Mar 29, 12 AM $ 0.000361
+1.00%
$ 94,338 $ 65,606
Mar 28, 11 PM $ 0.000358
+0.07%
$ 93,507 $ 65,918
Mar 28, 10 PM $ 0.000358
-0.22%
$ 93,439 $ 65,975
Mar 28, 9 PM $ 0.000358
-1.85%
$ 93,510 $ 55,281
Mar 28, 8 PM $ 0.000365
+1.13%
$ 95,272 $ 65,067
Mar 28, 7 PM $ 0.000361
+0.15%
$ 94,230 $ 65,042