Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.000592
+0.00%
$166,514 $47,306
Aug 20, 4 AM $0.000592
+0.00%
$166,514 $47,660
Aug 20, 3 AM $0.000592
+0.00%
$166,514 $48,458
Aug 20, 2 AM $0.000592
+0.00%
$166,514 $48,120
Aug 20, 1 AM $0.000592
+0.00%
$166,514 $48,908
Aug 20, 12 AM $0.000592
+0.00%
$166,514 $49,516
Aug 19, 11 PM $0.000592
+0.00%
$166,514 $49,965
Aug 19, 10 PM $0.000592
+0.00%
$166,514 $50,380
Aug 19, 9 PM $0.000592
+0.00%
$166,514 $50,602
Aug 19, 8 PM $0.000592
+0.00%
$166,514 $51,171
Aug 19, 7 PM $0.000592
+0.00%
$166,514 $51,474
Aug 19, 6 PM $0.000592
+0.00%
$166,514 $51,850
Aug 19, 5 PM $0.000592
+0.00%
$166,514 $52,136
Aug 19, 4 PM $0.000592
+0.00%
$166,514 $52,874
Aug 19, 3 PM $0.000592
+0.00%
$166,514 $52,851
Aug 19, 2 PM $0.000592
+0.03%
$166,514 $53,147
Aug 19, 1 PM $0.000592
+0.03%
$166,486 $53,663
Aug 19, 12 PM $0.000592
+0.03%
$166,486 $53,273
Aug 19, 11 AM $0.000592
-0.05%
$166,429 $52,784
Aug 19, 10 AM $0.000592
+0.00%
$166,514 $52,823
Aug 19, 9 AM $0.000592
+0.00%
$166,514 $52,916
Aug 19, 8 AM $0.000592
+0.00%
$166,429 $53,309
Aug 19, 7 AM $0.000592
+0.00%
$166,429 $53,414
Aug 19, 6 AM $0.000592
+0.00%
$166,401 $53,798
Aug 19, 5 AM $0.000592
+0.03%
$166,401 $53,843
Aug 19, 4 AM $0.000591
+0.00%
$166,345 $54,020
Aug 19, 3 AM $0.000591
+0.14%
$166,345 $53,766
Aug 19, 2 AM $0.000591
+0.03%
$166,148 $53,950
Aug 19, 1 AM $0.000591
+0.07%
$166,204 $53,861
Aug 19, 12 AM $0.000591
+0.00%
$166,120 $53,781
Aug 18, 11 PM $0.000591
-0.12%
$166,120 $53,275
Aug 18, 10 PM $0.000591
+0.05%
$166,317 $53,549
Aug 18, 9 PM $0.000591
-0.12%
$166,204 $53,520
Aug 18, 8 PM $0.000592
-0.08%
$166,460 $53,845
Aug 18, 7 PM $0.000592
+0.00%
$166,598 $53,802
Aug 18, 6 PM $0.000592
+0.02%
$166,598 $54,230
Aug 18, 5 PM $0.000592
+0.00%
$166,570 $54,755
Aug 18, 4 PM $0.000592
-0.03%
$166,598 $54,477
Aug 18, 3 PM $0.000592
+0.05%
$166,626 $54,876
Aug 18, 2 PM $0.000592
-0.05%
$166,489 $55,031
Aug 18, 1 PM $0.000592
-0.05%
$166,488 $55,080
Aug 18, 12 PM $0.000592
+0.00%
$166,514 $54,838
Aug 18, 11 AM $0.000592
+0.00%
$166,542 $54,854
Aug 18, 10 AM $0.000592
-0.03%
$166,514 $54,663
Aug 18, 9 AM $0.000592
+0.05%
$166,570 $55,112
Aug 18, 8 AM $0.000592
-0.03%
$166,458 $55,367
Aug 18, 7 AM $0.000592
+0.02%
$166,515 $54,883
Aug 18, 6 AM $0.000592
+0.03%
$166,486 $54,152
Aug 18, 5 AM $0.000592
+0.00%
$166,458 $53,736
Aug 18, 4 AM $0.000592
+0.02%
$166,458 $53,263