EGO Historical Data

EGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00036
-0.97%
$ 94,091 $ 64,551
Mar 28, 5 PM $ 0.000362
-1.68%
$ 94,641 $ 64,781
Mar 28, 4 PM $ 0.000368
-0.20%
$ 96,262 $ 63,822
Mar 28, 3 PM $ 0.000371
+0.36%
$ 96,843 $ 63,065
Mar 28, 2 PM $ 0.000369
-2.69%
$ 96,499 $ 62,263
Mar 28, 1 PM $ 0.00038
-0.25%
$ 99,171 $ 61,316
Mar 28, 12 PM $ 0.000381
-1.07%
$ 99,510 $ 60,640
Mar 28, 11 AM $ 0.000385
-0.69%
$ 100,586 $ 61,584
Mar 28, 10 AM $ 0.000388
+1.25%
$ 101,288 $ 61,285
Mar 28, 9 AM $ 0.000383
+0.67%
$ 100,042 $ 61,398
Mar 28, 8 AM $ 0.00038
-0.07%
$ 99,379 $ 60,722
Mar 28, 7 AM $ 0.000381
-1.47%
$ 99,446 $ 60,808
Mar 28, 6 AM $ 0.000386
+2.11%
$ 100,933 $ 59,359
Mar 28, 5 AM $ 0.000378
-1.38%
$ 98,845 $ 59,079
Mar 28, 4 AM $ 0.000384
+1.23%
$ 100,255 $ 59,069
Mar 28, 3 AM $ 0.000379
-1.74%
$ 99,034 $ 58,208
Mar 28, 2 AM $ 0.000386
-1.68%
$ 100,784 $ 58,514
Mar 28, 1 AM $ 0.000394
+1.58%
$ 102,824 $ 59,722
Mar 28, 12 AM $ 0.000387
-0.99%
$ 101,226 $ 59,526
Mar 27, 11 PM $ 0.000392
+0.49%
$ 102,534 $ 58,797
Mar 27, 10 PM $ 0.000391
-2.18%
$ 102,029 $ 58,338
Mar 27, 9 PM $ 0.000399
+1.52%
$ 104,313 $ 58,072
Mar 27, 8 PM $ 0.000393
-0.30%
$ 102,754 $ 57,641
Mar 27, 7 PM $ 0.000394
+4.57%
$ 103,064 $ 57,104
Mar 27, 6 PM $ 0.000377
-11.62%
$ 98,558 $ 57,019
Mar 27, 12 PM $ 0.00038
+0.58%
$ 99,284 $ 5,584
Mar 27, 11 AM $ 0.000378
-1.40%
$ 98,709 $ 56,986
Mar 27, 10 AM $ 0.000383
+0.24%
$ 100,114 $ 56,794
Mar 27, 9 AM $ 0.000382
-6.42%
$ 99,871 $ 56,222
Mar 27, 8 AM $ 0.000408
+2.46%
$ 106,726 $ 55,656
Mar 27, 7 AM $ 0.000399
-0.49%
$ 104,137 $ 56,748
Mar 27, 6 AM $ 0.000401
-0.08%
$ 104,654 $ 56,320
Mar 27, 5 AM $ 0.000401
+0.13%
$ 104,718 $ 56,270
Mar 27, 4 AM $ 0.0004
+0.58%
$ 104,586 $ 56,464
Mar 27, 3 AM $ 0.000398
-0.26%
$ 103,986 $ 56,827
Mar 27, 2 AM $ 0.000399
-5.75%
$ 104,305 $ 56,483
Mar 27, 1 AM $ 0.000424
-0.06%
$ 110,662 $ 54,977
Mar 27, 12 AM $ 0.000423
-0.62%
$ 110,473 $ 55,325
Mar 26, 11 PM $ 0.000425
-0.04%
$ 111,157 $ 54,994
Mar 26, 10 PM $ 0.000426
-0.05%
$ 111,198 $ 55,067
Mar 26, 9 PM $ 0.000426
+1.19%
$ 111,254 $ 55,195
Mar 26, 8 PM $ 0.000421
-0.15%
$ 110,013 $ 54,465
Mar 26, 7 PM $ 0.000422
-0.06%
$ 110,351 $ 54,011
Mar 26, 6 PM $ 0.000421
+0.71%
$ 110,035 $ 54,313
Mar 26, 5 PM $ 0.000418
-0.54%
$ 109,256 $ 53,964
Mar 26, 4 PM $ 0.00042
+0.27%
$ 109,851 $ 54,571
Mar 26, 3 PM $ 0.000419
+0.72%
$ 109,557 $ 55,313
Mar 26, 2 PM $ 0.000416
-0.06%
$ 108,770 $ 55,486
Mar 26, 1 PM $ 0.000416
-0.05%
$ 108,767 $ 56,387
Mar 26, 12 PM $ 0.000416
-0.24%
$ 108,816 $ 56,770