Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 PM $0.000303
-0.07%
$85,113 $53,876
Oct 11, 11 AM $0.000303
+0.03%
$85,141 $53,858
Oct 11, 10 AM $0.000303
+0.07%
$85,170 $54,660
Oct 11, 9 AM $0.000303
-0.16%
$85,113 $54,692
Oct 11, 8 AM $0.000303
-0.40%
$85,252 $54,516
Oct 11, 7 AM $0.000304
+0.00%
$85,507 $54,738
Oct 11, 6 AM $0.000304
-0.10%
$85,451 $54,988
Oct 11, 5 AM $0.000304
+0.00%
$85,507 $55,349
Oct 11, 4 AM $0.000304
-0.07%
$85,507 $56,062
Oct 11, 3 AM $0.000304
-0.10%
$85,479 $55,964
Oct 11, 2 AM $0.000304
-0.13%
$85,507 $56,661
Oct 11, 1 AM $0.000304
-0.52%
$85,451 $56,936
Oct 11, 12 AM $0.000305
+0.99%
$85,845 $57,040
Oct 10, 11 PM $0.000302
-0.07%
$85,001 $56,932
Oct 10, 10 PM $0.000302
+0.03%
$85,029 $56,915
Oct 10, 9 PM $0.000302
-0.13%
$85,057 $56,455
Oct 10, 8 PM $0.000303
+0.00%
$85,170 $56,282
Oct 10, 7 PM $0.000303
+0.00%
$85,141 $56,389
Oct 10, 6 PM $0.000303
+0.03%
$85,170 $56,124
Oct 10, 5 PM $0.000303
+0.00%
$85,170 $56,142
Oct 10, 4 PM $0.000303
+0.00%
$85,170 $55,962
Oct 10, 3 PM $0.000303
-0.20%
$85,170 $56,431
Oct 10, 2 PM $0.000303
-0.03%
$85,226 $56,023
Oct 10, 1 PM $0.000303
-0.13%
$85,170 $55,848
Oct 10, 12 PM $0.000303
-0.49%
$85,226 $55,692
Oct 10, 11 AM $0.000304
+0.00%
$85,591 $55,928
Oct 10, 10 AM $0.000304
-0.03%
$85,423 $55,876
Oct 10, 9 AM $0.000304
+0.16%
$85,507 $55,504
Oct 10, 8 AM $0.000304
-0.23%
$85,423 $55,309
Oct 10, 7 AM $0.000304
+0.00%
$85,620 $55,069
Oct 10, 6 AM $0.000304
+0.07%
$85,591 $55,113
Oct 10, 5 AM $0.000304
-0.10%
$85,451 $55,166
Oct 10, 4 AM $0.000304
-0.39%
$85,591 $54,663
Oct 10, 3 AM $0.000306
+0.30%
$86,041 $55,023
Oct 10, 2 AM $0.000306
-2.67%
$86,041 $54,734
Oct 10, 1 AM $0.000314
-0.03%
$88,404 $54,899
Oct 10, 12 AM $0.000315
-0.03%
$88,460 $55,022
Oct 9, 11 PM $0.000314
+0.03%
$88,376 $54,383
Oct 9, 10 PM $0.000314
-0.06%
$88,376 $53,949
Oct 9, 9 PM $0.000315
+0.00%
$88,460 $53,478
Oct 9, 8 PM $0.000314
-0.03%
$88,404 $53,660
Oct 9, 7 PM $0.000314
+1.49%
$88,404 $53,291
Oct 9, 6 PM $0.000311
+0.13%
$87,363 $53,113
Oct 9, 5 PM $0.000311
+0.16%
$87,392 $53,154
Oct 9, 4 PM $0.00031
-4.41%
$87,279 $53,633
Oct 9, 3 PM $0.000324
-0.06%
$91,189 $53,267
Oct 9, 2 PM $0.000325
+0.28%
$91,329 $53,499
Oct 9, 1 PM $0.000323
-0.12%
$90,964 $53,255
Oct 9, 12 PM $0.000324
+0.22%
$91,076 $53,389
Oct 9, 11 AM $0.000323
-0.09%
$90,879 $53,263