Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.000323
-0.09%
$90,879 $53,263
Oct 9, 10 AM $0.000323
+0.00%
$90,851 $53,151
Oct 9, 9 AM $0.000323
+0.00%
$90,851 $53,488
Oct 9, 8 AM $0.000323
+0.25%
$90,879 $53,762
Oct 9, 7 AM $0.000322
+0.53%
$90,457 $53,799
Oct 9, 6 AM $0.00032
-0.68%
$89,923 $53,413
Oct 9, 5 AM $0.000321
+0.88%
$90,317 $52,856
Oct 9, 4 AM $0.000319
-0.41%
$89,612 $52,516
Oct 9, 3 AM $0.00032
+0.63%
$90,008 $51,810
Oct 9, 2 AM $0.000318
+0.03%
$89,473 $51,213
Oct 9, 1 AM $0.000318
+1.92%
$89,529 $50,249
Oct 9, 12 AM $0.000312
+0.00%
$87,842 $49,660
Oct 8, 11 PM $0.000312
+0.00%
$87,842 $49,760
Oct 8, 10 PM $0.000312
+0.00%
$87,842 $49,505
Oct 8, 9 PM $0.000312
+1.10%
$87,841 $49,452
Oct 8, 8 PM $0.000309
+0.00%
$86,885 $48,720
Oct 8, 7 PM $0.000309
+0.00%
$86,885 $48,684
Oct 8, 6 PM $0.000309
+0.03%
$86,885 $48,416
Oct 8, 5 PM $0.000309
+0.00%
$86,857 $48,181
Oct 8, 4 PM $0.000309
+0.00%
$86,857 $47,194
Oct 8, 3 PM $0.000309
+0.03%
$86,885 $46,951
Oct 8, 2 PM $0.000309
+0.10%
$86,857 $46,394
Oct 8, 1 PM $0.000309
-0.13%
$86,773 $46,577
Oct 8, 12 PM $0.000309
+1.02%
$86,773 $47,175
Oct 8, 11 AM $0.000306
-0.94%
$85,957 $47,130
Oct 8, 10 AM $0.000309
+0.98%
$86,885 $47,094
Oct 8, 9 AM $0.000306
+0.00%
$86,012 $47,084
Oct 8, 8 AM $0.000306
-8.11%
$86,096 $46,362
Oct 8, 7 AM $0.000333
+0.00%
$93,692 $46,000
Oct 8, 6 AM $0.000333
+0.00%
$93,693 $46,104
Oct 8, 5 AM $0.000333
+0.00%
$93,692 $46,620
Oct 8, 4 AM $0.000333
+0.00%
$93,692 $47,118
Oct 8, 3 AM $0.000333
+0.00%
$93,692 $47,486
Oct 8, 2 AM $0.000333
+0.00%
$93,692 $47,933
Oct 8, 1 AM $0.000333
+0.00%
$93,692 $48,444
Oct 8, 12 AM $0.000333
+0.00%
$93,692 $48,747
Oct 7, 11 PM $0.000333
+0.00%
$93,692 $48,667
Oct 7, 10 PM $0.000333
+0.00%
$93,692 $49,162
Oct 7, 9 PM $0.000333
+0.00%
$93,692 $49,933
Oct 7, 8 PM $0.000333
+0.00%
$93,692 $50,543
Oct 7, 7 PM $0.000333
+0.00%
$93,692 $51,150
Oct 7, 6 PM $0.000333
+0.00%
$93,692 $51,668
Oct 7, 5 PM $0.000333
+0.00%
$93,692 $52,229
Oct 7, 4 PM $0.000333
+0.00%
$93,692 $52,837
Oct 7, 3 PM $0.000333
-0.06%
$93,692 $53,311
Oct 7, 2 PM $0.000333
+0.21%
$93,692 $53,530
Oct 7, 1 PM $0.000333
+4.52%
$93,551 $53,917
Oct 7, 12 PM $0.000318
+0.38%
$89,389 $53,587
Oct 7, 11 AM $0.000316
-0.25%
$89,023 $53,684
Oct 7, 10 AM $0.000317
+0.38%
$89,135 $53,818