EGO Historical Data

EGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000416
-0.24%
$ 108,816 $ 56,770
Mar 26, 11 AM $ 0.000418
+0.02%
$ 109,104 $ 57,075
Mar 26, 10 AM $ 0.000418
+0.42%
$ 109,179 $ 57,167
Mar 26, 9 AM $ 0.000417
-0.17%
$ 108,913 $ 57,318
Mar 26, 8 AM $ 0.000418
-0.45%
$ 109,096 $ 57,589
Mar 26, 7 AM $ 0.000419
+0.10%
$ 109,594 $ 56,176
Mar 26, 6 AM $ 0.000419
+0.33%
$ 109,481 $ 56,780
Mar 26, 5 AM $ 0.000418
-0.31%
$ 109,194 $ 56,457
Mar 26, 4 AM $ 0.000419
+0.23%
$ 109,533 $ 56,461
Mar 26, 3 AM $ 0.000418
-0.71%
$ 109,278 $ 56,359
Mar 26, 2 AM $ 0.000421
+0.47%
$ 110,058 $ 56,400
Mar 26, 1 AM $ 0.000419
-0.04%
$ 109,543 $ 55,388
Mar 26, 12 AM $ 0.000419
-0.30%
$ 109,495 $ 54,615
Mar 25, 11 PM $ 0.00042
+0.15%
$ 109,827 $ 54,275
Mar 25, 10 PM $ 0.00042
+0.11%
$ 109,658 $ 54,036
Mar 25, 9 PM $ 0.000419
+0.07%
$ 109,542 $ 54,289
Mar 25, 8 PM $ 0.000419
-0.30%
$ 109,470 $ 54,701
Mar 25, 7 PM $ 0.00042
+0.01%
$ 109,795 $ 54,865
Mar 25, 6 PM $ 0.00042
+0.69%
$ 109,783 $ 54,353
Mar 25, 5 PM $ 0.000417
+2.89%
$ 109,035 $ 54,430
Mar 25, 4 PM $ 0.000406
-0.01%
$ 105,975 $ 53,851
Mar 25, 3 PM $ 0.000406
+0.38%
$ 105,986 $ 53,622
Mar 25, 2 PM $ 0.000404
+0.17%
$ 105,580 $ 54,052
Mar 25, 1 PM $ 0.000403
-0.45%
$ 105,324 $ 49,257
Mar 25, 12 PM $ 0.000405
-0.03%
$ 105,747 $ 53,254
Mar 25, 11 AM $ 0.000405
-0.65%
$ 105,775 $ 53,308
Mar 25, 10 AM $ 0.000407
+0.85%
$ 106,466 $ 53,130
Mar 25, 9 AM $ 0.000404
-0.61%
$ 105,565 $ 52,949
Mar 25, 8 AM $ 0.000406
-0.19%
$ 106,017 $ 53,344
Mar 25, 7 AM $ 0.000407
-2.27%
$ 106,219 $ 54,007
Mar 25, 6 AM $ 0.000415
-0.88%
$ 108,397 $ 54,186
Mar 25, 5 AM $ 0.000419
+0.20%
$ 109,361 $ 54,063
Mar 25, 4 AM $ 0.000418
-0.15%
$ 109,145 $ 54,389
Mar 25, 3 AM $ 0.000418
+0.48%
$ 109,310 $ 54,386
Mar 25, 2 AM $ 0.000416
+0.01%
$ 108,789 $ 54,735
Mar 25, 1 AM $ 0.000416
-0.01%
$ 108,774 $ 55,731
Mar 25, 12 AM $ 0.000416
+0.04%
$ 108,783 $ 56,374
Mar 24, 11 PM $ 0.000416
+0.01%
$ 113,445 $ 57,186
Mar 24, 10 PM $ 0.000416
+0.05%
$ 113,433 $ 57,723
Mar 24, 9 PM $ 0.000416
-0.46%
$ 113,380 $ 57,602
Mar 24, 8 PM $ 0.000418
+0.52%
$ 113,989 $ 51,371
Mar 24, 7 PM $ 0.000416
+0.04%
$ 113,396 $ 57,829
Mar 24, 6 PM $ 0.000416
+0.02%
$ 113,373 $ 58,448
Mar 24, 5 PM $ 0.000416
-0.02%
$ 113,354 $ 58,053
Mar 24, 4 PM $ 0.000416
-0.27%
$ 113,381 $ 58,311
Mar 24, 3 PM $ 0.000417
+3.46%
$ 113,688 $ 58,555
Mar 24, 2 PM $ 0.000403
+0.00%
$ 109,891 $ 57,799
Mar 24, 1 PM $ 0.000403
+0.26%
$ 109,891 $ 57,724
Mar 24, 12 PM $ 0.000402
+0.14%
$ 109,611 $ 57,005
Mar 24, 11 AM $ 0.000403
+0.24%
$ 109,795 $ 56,786