EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0392
+2.59%
$ 12.65 million $ 779,312
Dec 30, 2023 $ 0.0382
-3.79%
$ 12.32 million $ 804,319
Dec 29, 2023 $ 0.0397
+0.87%
$ 12.81 million $ 942,020
Dec 28, 2023 $ 0.0393
+23.84%
$ 12.7 million $ 1.99 million
Dec 27, 2023 $ 0.0317
+5.61%
$ 10.26 million $ 3.59 million
Dec 26, 2023 $ 0.0301
-14.84%
$ 9.71 million $ 842,360
Dec 25, 2023 $ 0.0353
-6.76%
$ 11.4 million $ 529,897
Dec 24, 2023 $ 0.0379
+2.98%
$ 12.23 million $ 895,807
Dec 23, 2023 $ 0.0368
-2.27%
$ 11.88 million $ 2.17 million
Dec 22, 2023 $ 0.0376
-11.94%
$ 12.16 million $ 1.92 million
Dec 21, 2023 $ 0.0427
+17.61%
$ 13.81 million $ 5.64 million
Dec 20, 2023 $ 0.0363
-3.23%
$ 11.74 million $ 6.45 million
Dec 19, 2023 $ 0.0376
+10.33%
$ 12.13 million $ 1.88 million
Dec 18, 2023 $ 0.0341
+3.09%
$ 11.01 million $ 684,001
Dec 17, 2023 $ 0.0331
+1.57%
$ 10.68 million $ 1.64 million
Dec 16, 2023 $ 0.0325
+3.63%
$ 10.51 million $ 1.41 million
Dec 15, 2023 $ 0.0314
-15.64%
$ 10.14 million $ 1.95 million
Dec 14, 2023 $ 0.0372
-19.46%
$ 12.02 million $ 4.39 million
Dec 13, 2023 $ 0.0462
+75.83%
$ 14.92 million $ 4.71 million
Dec 12, 2023 $ 0.0263
+1.60%
$ 8.49 million $ 472,022
Dec 11, 2023 $ 0.0259
-5.51%
$ 8.36 million $ 487,077
Dec 10, 2023 $ 0.0274
+2.57%
$ 8.85 million $ 418,816
Dec 9, 2023 $ 0.0267
-1.93%
$ 8.63 million $ 423,107
Dec 8, 2023 $ 0.0272
-1.55%
$ 8.8 million $ 431,872
Dec 7, 2023 $ 0.0276
+13.95%
$ 8.92 million $ 774,507
Dec 6, 2023 $ 0.0242
+3.42%
$ 7.82 million $ 452,474
Dec 5, 2023 $ 0.0234
-1.28%
$ 7.56 million $ 419,527
Dec 4, 2023 $ 0.0237
+3.12%
$ 7.66 million $ 393,374
Dec 3, 2023 $ 0.023
-2.58%
$ 7.43 million $ 420,882
Dec 2, 2023 $ 0.0236
-7.15%
$ 7.63 million $ 544,609
Dec 1, 2023 $ 0.0254
-4.82%
$ 8.22 million $ 487,584
Nov 30, 2023 $ 0.0267
-1.80%
$ 8.64 million $ 915,441
Nov 29, 2023 $ 0.0242
+15.66%
$ 7.81 million $ 232,602
Nov 28, 2023 $ 0.0209
-3.33%
$ 6.75 million $ 413,190
Nov 27, 2023 $ 0.0216
+2.37%
$ 6.98 million $ 542,148
Nov 26, 2023 $ 0.0211
+9.05%
$ 6.83 million $ 578,792
Nov 25, 2023 $ 0.0194
+0.40%
$ 6.26 million $ 605,760
Nov 24, 2023 $ 0.0193
+0.52%
$ 6.24 million $ 657,863
Nov 23, 2023 $ 0.0192
+1.72%
$ 6.21 million $ 597,654
Nov 22, 2023 $ 0.0189
+0.64%
$ 6.11 million $ 574,386
Nov 21, 2023 $ 0.0188
-6.28%
$ 6.07 million $ 611,445
Nov 20, 2023 $ 0.0201
+2.34%
$ 6.48 million $ 643,243
Nov 19, 2023 $ 0.0196
-6.56%
$ 6.33 million $ 754,347
Nov 18, 2023 $ 0.021
+3.40%
$ 6.78 million $ 588,605
Nov 17, 2023 $ 0.0203
-6.14%
$ 6.56 million $ 724,463
Nov 16, 2023 $ 0.0216
-7.76%
$ 6.98 million $ 544,436
Nov 15, 2023 $ 0.0234
+14.46%
$ 7.56 million $ 699,138
Nov 14, 2023 $ 0.0205
+4.14%
$ 6.61 million $ 488,554
Nov 13, 2023 $ 0.0197
+2.92%
$ 6.35 million $ 581,441
Nov 12, 2023 $ 0.0191
-0.28%
$ 6.17 million $ 697,044