Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.0223
-3.87%
$7.2 million $1.15 million
Jul 12, 2024 $0.0232
+2.23%
$7.49 million $892,957
Jul 11, 2024 $0.0225
+2.33%
$7.27 million $1.01 million
Jul 10, 2024 $0.022
+5.04%
$7.1 million $942,591
Jul 9, 2024 $0.0209
+0.02%
$6.76 million $997,635
Jul 8, 2024 $0.0209
+0.13%
$6.76 million $816,530
Jul 7, 2024 $0.0209
-1.84%
$6.75 million $687,219
Jul 6, 2024 $0.0213
+9.23%
$6.88 million $580,752
Jul 5, 2024 $0.0195
-7.46%
$6.3 million $961,584
Jul 4, 2024 $0.0211
-8.73%
$6.8 million $965,046
Jul 3, 2024 $0.0231
-6.21%
$7.45 million $712,651
Jul 2, 2024 $0.0246
-1.58%
$7.94 million $1.01 million
Jul 1, 2024 $0.025
-3.91%
$8.07 million $1.06 million
Jun 30, 2024 $0.026
-1.65%
$8.39 million $1.09 million
Jun 29, 2024 $0.0264
-4.50%
$8.53 million $989,285
Jun 28, 2024 $0.0276
-6.61%
$8.93 million $1.03 million
Jun 27, 2024 $0.0296
+5.00%
$9.56 million $1.12 million
Jun 26, 2024 $0.0282
+2.27%
$9.11 million $1.16 million
Jun 25, 2024 $0.0276
+4.58%
$8.91 million $1.2 million
Jun 24, 2024 $0.0264
+0.55%
$8.52 million $1.14 million
Jun 23, 2024 $0.0262
-1.17%
$8.47 million $903,704
Jun 22, 2024 $0.0265
+4.47%
$8.57 million $1.02 million
Jun 21, 2024 $0.0254
-2.38%
$8.2 million $1.21 million
Jun 20, 2024 $0.026
+1.82%
$8.4 million $1.46 million
Jun 19, 2024 $0.0256
-3.79%
$8.26 million $1.33 million
Jun 18, 2024 $0.0266
-5.78%
$8.58 million $1.38 million
Jun 17, 2024 $0.0282
-10.49%
$9.11 million $1.62 million
Jun 16, 2024 $0.0315
-1.17%
$10.18 million $1.95 million
Jun 15, 2024 $0.0319
-0.18%
$10.29 million $1.84 million
Jun 14, 2024 $0.0319
-4.10%
$10.31 million $1.76 million
Jun 13, 2024 $0.0333
-8.37%
$10.75 million $1.92 million
Jun 12, 2024 $0.0363
+4.23%
$11.74 million $2.02 million
Jun 11, 2024 $0.0349
-6.57%
$11.26 million $1.83 million
Jun 10, 2024 $0.0373
-4.83%
$12.06 million $2.12 million
Jun 9, 2024 $0.0392
-1.31%
$12.67 million $2.43 million
Jun 8, 2024 $0.0397
+1.70%
$12.83 million $2.5 million
Jun 7, 2024 $0.0391
-1.19%
$12.62 million $3.02 million
Jun 6, 2024 $0.0395
-2.98%
$12.77 million $1.83 million
Jun 5, 2024 $0.0408
-3.22%
$13.16 million $2.6 million
Jun 4, 2024 $0.0421
+0.67%
$13.6 million $2.89 million
Jun 3, 2024 $0.0418
-2.87%
$13.51 million $2.81 million
Jun 2, 2024 $0.0431
+8.51%
$13.92 million $3.33 million
Jun 1, 2024 $0.0397
-2.26%
$12.83 million $3.2 million
May 31, 2024 $0.0406
-2.14%
$13.13 million $3.28 million
May 30, 2024 $0.0415
+2.40%
$13.42 million $3.21 million
May 29, 2024 $0.0406
-1.14%
$13.11 million $3.55 million
May 28, 2024 $0.041
+4.83%
$13.25 million $3.05 million
May 27, 2024 $0.0391
-3.96%
$12.64 million $2.05 million
May 26, 2024 $0.0408
-4.99%
$13.16 million $1.09 million
May 25, 2024 $0.0429
+6.30%
$13.86 million $1.64 million