EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000554
-0.16%
$ 144,641 $ 52,854
Jun 28, 1 AM $ 0.000554
-0.07%
$ 144,798 $ 52,832
Jun 28, 12 AM $ 0.000555
-0.04%
$ 144,902 $ 52,828
Jun 27, 11 PM $ 0.000555
-0.02%
$ 144,954 $ 52,612
Jun 27, 10 PM $ 0.000555
+0.23%
$ 144,981 $ 52,664
Jun 27, 9 PM $ 0.000553
-0.09%
$ 144,589 $ 52,134
Jun 27, 8 PM $ 0.000553
-0.09%
$ 144,615 $ 51,839
Jun 27, 7 PM $ 0.000553
-0.13%
$ 144,589 $ 51,803
Jun 27, 6 PM $ 0.000554
-0.02%
$ 144,775 $ 51,273
Jun 27, 5 PM $ 0.000554
-0.06%
$ 144,749 $ 50,683
Jun 27, 4 PM $ 0.000555
-0.07%
$ 144,892 $ 50,258
Jun 27, 3 PM $ 0.000555
+0.08%
$ 144,945 $ 50,103
Jun 27, 2 PM $ 0.000554
-0.04%
$ 144,798 $ 49,730
Jun 27, 1 PM $ 0.000555
+0.02%
$ 144,928 $ 49,376
Jun 27, 12 PM $ 0.000555
+0.09%
$ 144,981 $ 49,140
Jun 27, 11 AM $ 0.000554
+0.07%
$ 144,876 $ 48,728
Jun 27, 10 AM $ 0.000554
-0.05%
$ 144,772 $ 48,815
Jun 27, 9 AM $ 0.000554
+0.04%
$ 144,876 $ 49,187
Jun 27, 8 AM $ 0.000554
-0.09%
$ 144,824 $ 49,362
Jun 27, 7 AM $ 0.000555
+0.05%
$ 144,954 $ 49,708
Jun 27, 6 AM $ 0.000554
-0.04%
$ 144,798 $ 49,742
Jun 27, 5 AM $ 0.000554
+0.00%
$ 144,876 $ 49,483
Jun 27, 4 AM $ 0.000555
+0.05%
$ 144,902 $ 49,451
Jun 27, 3 AM $ 0.000554
+0.02%
$ 144,850 $ 49,547
Jun 27, 2 AM $ 0.000554
-0.02%
$ 144,824 $ 49,826
Jun 27, 1 AM $ 0.000554
+0.16%
$ 144,850 $ 50,127
Jun 27, 12 AM $ 0.000553
-0.09%
$ 144,615 $ 49,975
Jun 26, 11 PM $ 0.000554
+0.00%
$ 144,745 $ 49,829
Jun 26, 10 PM $ 0.000554
+0.00%
$ 144,745 $ 50,399
Jun 26, 9 PM $ 0.000554
+0.00%
$ 144,745 $ 50,893
Jun 26, 8 PM $ 0.000554
+0.00%
$ 144,745 $ 51,147
Jun 26, 7 PM $ 0.000554
+0.00%
$ 144,745 $ 51,356
Jun 26, 6 PM $ 0.000554
+0.00%
$ 144,745 $ 51,809
Jun 26, 5 PM $ 0.000554
+0.00%
$ 144,745 $ 52,156
Jun 26, 4 PM $ 0.000554
+0.00%
$ 144,745 $ 52,493
Jun 26, 3 PM $ 0.000554
+0.00%
$ 144,745 $ 52,867
Jun 26, 2 PM $ 0.000554
+0.00%
$ 144,745 $ 52,870
Jun 26, 1 PM $ 0.000554
+0.18%
$ 144,745 $ 53,160
Jun 26, 12 PM $ 0.000554
-0.11%
$ 144,641 $ 53,573
Jun 26, 11 AM $ 0.000554
-0.04%
$ 144,798 $ 53,646
Jun 26, 10 AM $ 0.000554
+0.00%
$ 144,850 $ 53,717
Jun 26, 9 AM $ 0.000554
-0.02%
$ 144,850 $ 53,495
Jun 26, 8 AM $ 0.000555
+0.00%
$ 144,928 $ 53,146
Jun 26, 7 AM $ 0.000555
-0.04%
$ 144,928 $ 52,934
Jun 26, 6 AM $ 0.000555
+0.09%
$ 144,981 $ 52,948
Jun 26, 5 AM $ 0.000554
-0.16%
$ 144,850 $ 52,819
Jun 26, 4 AM $ 0.000554
+0.34%
$ 144,798 $ 52,056
Jun 26, 3 AM $ 0.000552
+0.16%
$ 144,144 $ 52,183
Jun 26, 2 AM $ 0.000551
-0.09%
$ 143,909 $ 52,034
Jun 26, 1 AM $ 0.000551
+0.00%
$ 144,040 $ 51,469