EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000403
+0.24%
$ 109,795 $ 56,786
Mar 24, 10 AM $ 0.000402
+0.09%
$ 109,627 $ 57,120
Mar 24, 9 AM $ 0.000402
+0.48%
$ 109,529 $ 56,849
Mar 24, 8 AM $ 0.0004
+0.66%
$ 109,004 $ 56,778
Mar 24, 7 AM $ 0.000399
+0.69%
$ 108,742 $ 56,439
Mar 24, 6 AM $ 0.000397
-0.03%
$ 108,089 $ 56,302
Mar 24, 5 AM $ 0.000396
+0.19%
$ 107,972 $ 56,605
Mar 24, 4 AM $ 0.000395
-0.27%
$ 107,698 $ 56,284
Mar 24, 3 AM $ 0.000396
+0.31%
$ 107,993 $ 56,626
Mar 24, 2 AM $ 0.000396
+0.85%
$ 108,046 $ 56,338
Mar 24, 1 AM $ 0.000393
-0.23%
$ 107,134 $ 56,191
Mar 24, 12 AM $ 0.000394
-0.38%
$ 107,381 $ 56,198
Mar 23, 11 PM $ 0.000395
+0.04%
$ 107,794 $ 55,962
Mar 23, 10 PM $ 0.000395
-0.04%
$ 107,748 $ 55,844
Mar 23, 9 PM $ 0.000395
+0.56%
$ 107,746 $ 56,171
Mar 23, 8 PM $ 0.000395
-0.30%
$ 107,584 $ 50,148
Mar 23, 7 PM $ 0.000396
+0.20%
$ 107,908 $ 57,076
Mar 23, 6 PM $ 0.000395
+0.31%
$ 107,666 $ 50,201
Mar 23, 5 PM $ 0.000394
+0.14%
$ 107,334 $ 57,169
Mar 23, 4 PM $ 0.000393
-2.70%
$ 107,188 $ 57,919
Mar 23, 3 PM $ 0.000404
+0.04%
$ 110,068 $ 57,780
Mar 23, 2 PM $ 0.000404
+0.32%
$ 110,053 $ 57,808
Mar 23, 1 PM $ 0.000402
+0.19%
$ 109,699 $ 57,732
Mar 23, 12 PM $ 0.000402
-0.50%
$ 109,489 $ 58,051
Mar 23, 11 AM $ 0.000402
-0.35%
$ 109,649 $ 57,919
Mar 23, 10 AM $ 0.000404
-0.18%
$ 110,038 $ 58,126
Mar 23, 9 AM $ 0.000404
+1.45%
$ 110,246 $ 58,069
Mar 23, 8 AM $ 0.000399
-7.21%
$ 108,669 $ 57,940
Mar 23, 7 AM $ 0.000439
+4.83%
$ 119,788 $ 6,326
Mar 23, 6 AM $ 0.000419
+0.69%
$ 114,288 $ 58,010
Mar 23, 5 AM $ 0.000417
+4.29%
$ 113,533 $ 57,567
Mar 23, 4 AM $ 0.000399
+0.20%
$ 108,859 $ 56,879
Mar 23, 3 AM $ 0.000399
+0.02%
$ 108,638 $ 56,454
Mar 23, 2 AM $ 0.0004
-0.05%
$ 108,897 $ 56,791
Mar 23, 1 AM $ 0.0004
+0.55%
$ 108,932 $ 56,225
Mar 23, 12 AM $ 0.000398
-0.52%
$ 108,367 $ 55,973
Mar 22, 11 PM $ 0.000399
+0.62%
$ 108,830 $ 55,844
Mar 22, 10 PM $ 0.000399
-0.03%
$ 108,647 $ 50,411
Mar 22, 9 PM $ 0.000398
+0.41%
$ 108,583 $ 55,683
Mar 22, 8 PM $ 0.000397
-0.41%
$ 108,141 $ 55,630
Mar 22, 7 PM $ 0.000399
+0.18%
$ 108,828 $ 55,106
Mar 22, 6 PM $ 0.000399
+0.37%
$ 108,631 $ 55,003
Mar 22, 5 PM $ 0.000397
-1.51%
$ 108,235 $ 55,169
Mar 22, 4 PM $ 0.000403
-0.05%
$ 109,896 $ 54,266
Mar 22, 3 PM $ 0.000403
-0.06%
$ 109,824 $ 53,809
Mar 22, 2 PM $ 0.000403
+0.06%
$ 109,886 $ 54,493
Mar 22, 1 PM $ 0.000403
-0.05%
$ 109,917 $ 54,738
Mar 22, 12 PM $ 0.000403
+0.56%
$ 109,754 $ 54,643
Mar 22, 11 AM $ 0.000401
+0.07%
$ 109,266 $ 54,694
Mar 22, 10 AM $ 0.0004
-0.48%
$ 108,953 $ 54,459