Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $0.000317
+0.38%
$89,135 $53,818
Oct 7, 9 AM $0.000316
+0.00%
$88,798 $53,739
Oct 7, 8 AM $0.000316
-0.03%
$88,798 $54,143
Oct 7, 7 AM $0.000316
+0.00%
$88,742 $54,382
Oct 7, 6 AM $0.000315
+0.41%
$88,601 $54,548
Oct 7, 5 AM $0.000313
+0.48%
$88,152 $54,629
Oct 7, 4 AM $0.000312
+0.10%
$87,842 $54,544
Oct 7, 3 AM $0.000312
+0.48%
$87,841 $54,467
Oct 7, 2 AM $0.000317
+0.16%
$89,164 $54,586
Oct 7, 1 AM $0.000317
-0.16%
$89,080 $54,705
Oct 7, 12 AM $0.000317
+1.02%
$89,164 $54,624
Oct 6, 11 PM $0.000313
-0.13%
$88,067 $54,717
Oct 6, 10 PM $0.000314
+0.13%
$88,348 $55,117
Oct 6, 9 PM $0.000314
+0.10%
$88,235 $54,638
Oct 6, 8 PM $0.000314
+0.10%
$88,292 $54,943
Oct 6, 7 PM $0.000314
+0.19%
$88,264 $54,948
Oct 6, 6 PM $0.000314
+0.16%
$88,207 $54,929
Oct 6, 5 PM $0.000314
+0.19%
$88,207 $54,592
Oct 6, 4 PM $0.000313
-0.76%
$87,926 $54,640
Oct 6, 3 PM $0.000315
+0.06%
$88,601 $54,560
Oct 6, 2 PM $0.000315
+1.19%
$88,600 $54,676
Oct 6, 1 PM $0.00031
-0.12%
$87,251 $54,240
Oct 6, 12 PM $0.000311
-1.46%
$87,471 $54,584
Oct 6, 11 AM $0.000316
+0.06%
$88,798 $54,607
Oct 6, 10 AM $0.000316
+0.03%
$88,770 $54,488
Oct 6, 9 AM $0.000316
+1.32%
$88,770 $54,784
Oct 6, 8 AM $0.000311
-0.16%
$87,532 $55,302
Oct 6, 7 AM $0.000312
+0.10%
$87,673 $55,386
Oct 6, 6 AM $0.000311
+1.30%
$87,560 $55,258
Oct 6, 5 AM $0.000307
+0.10%
$86,379 $55,262
Oct 6, 4 AM $0.000307
-0.23%
$86,267 $55,205
Oct 6, 3 AM $0.000307
-0.13%
$86,238 $54,992
Oct 6, 2 AM $0.000307
-0.13%
$86,267 $54,201
Oct 6, 1 AM $0.000307
+0.00%
$86,407 $53,577
Oct 6, 12 AM $0.000307
-0.20%
$86,238 $53,281
Oct 5, 11 PM $0.000307
-0.03%
$86,351 $53,428
Oct 5, 10 PM $0.000308
+0.20%
$86,632 $53,145
Oct 5, 9 PM $0.000307
-0.16%
$86,435 $53,519
Oct 5, 8 PM $0.000308
+1.48%
$86,548 $53,633
Oct 5, 7 PM $0.000303
-0.13%
$85,116 $53,327
Oct 5, 6 PM $0.000303
-0.13%
$85,170 $53,161
Oct 5, 5 PM $0.000303
-1.33%
$85,282 $53,623
Oct 5, 4 PM $0.000306
-0.13%
$86,182 $53,217
Oct 5, 3 PM $0.000307
-0.07%
$86,238 $53,701
Oct 5, 2 PM $0.000307
-0.03%
$86,351 $53,800
Oct 5, 1 PM $0.000307
+0.00%
$86,238 $53,916
Oct 5, 12 PM $0.000307
-0.10%
$86,351 $53,501
Oct 5, 11 AM $0.000307
+1.35%
$86,267 $53,436
Oct 5, 10 AM $0.000302
+0.00%
$85,085 $53,426
Oct 5, 9 AM $0.000302
-0.07%
$84,973 $53,226