Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.000582
-0.12%
$163,814 $54,476
Aug 16, 2 AM $0.000583
+0.09%
$164,010 $54,729
Aug 16, 1 AM $0.000583
+0.28%
$163,870 $54,635
Aug 16, 12 AM $0.000581
+0.05%
$163,448 $54,503
Aug 15, 11 PM $0.000581
+0.29%
$163,504 $54,323
Aug 15, 10 PM $0.00058
+0.00%
$162,998 $54,669
Aug 15, 9 PM $0.000579
-0.07%
$162,970 $54,624
Aug 15, 8 PM $0.00058
-0.03%
$163,138 $54,251
Aug 15, 7 PM $0.00058
+0.00%
$163,110 $53,597
Aug 15, 6 PM $0.00058
+0.02%
$163,138 $53,819
Aug 15, 5 PM $0.00058
+0.00%
$163,026 $53,805
Aug 15, 4 PM $0.00058
+0.00%
$163,082 $53,621
Aug 15, 3 PM $0.00058
+0.05%
$163,082 $53,823
Aug 15, 2 PM $0.000579
-0.14%
$162,970 $53,823
Aug 15, 1 PM $0.00058
+0.09%
$163,195 $53,818
Aug 15, 12 PM $0.00058
+0.03%
$163,082 $53,809
Aug 15, 11 AM $0.00058
+0.10%
$163,054 $54,053
Aug 15, 10 AM $0.000579
-0.03%
$162,885 $54,110
Aug 15, 9 AM $0.000579
+0.03%
$162,913 $54,556
Aug 15, 8 AM $0.000579
-0.05%
$162,857 $55,060
Aug 15, 7 AM $0.000579
-0.07%
$162,942 $55,348
Aug 15, 6 AM $0.00058
+0.02%
$163,054 $55,160
Aug 15, 5 AM $0.00058
-0.05%
$162,998 $54,876
Aug 15, 4 AM $0.00058
+0.14%
$163,054 $55,162
Aug 15, 3 AM $0.000579
+0.14%
$162,857 $55,259
Aug 15, 2 AM $0.000578
-0.03%
$162,604 $55,166
Aug 15, 1 AM $0.000578
+0.14%
$162,660 $55,323
Aug 15, 12 AM $0.000578
-0.09%
$162,492 $55,431
Aug 14, 11 PM $0.000578
+0.09%
$162,604 $55,370
Aug 14, 10 PM $0.000578
+0.10%
$162,520 $54,923
Aug 14, 9 PM $0.000577
+0.05%
$162,351 $55,058
Aug 14, 8 PM $0.000577
-0.02%
$162,295 $55,028
Aug 14, 7 PM $0.000577
+0.02%
$162,295 $55,650
Aug 14, 6 PM $0.000577
+0.02%
$162,238 $55,266
Aug 14, 5 PM $0.000577
+0.00%
$162,238 $55,403
Aug 14, 4 PM $0.000577
-0.10%
$162,182 $55,560
Aug 14, 3 PM $0.000577
-0.14%
$162,351 $55,011
Aug 14, 2 PM $0.000578
+0.09%
$162,576 $55,002
Aug 14, 1 PM $0.000577
-0.09%
$162,407 $55,226
Aug 14, 12 PM $0.000578
+0.14%
$162,576 $55,324
Aug 14, 11 AM $0.000577
-0.17%
$162,379 $55,228
Aug 14, 10 AM $0.000578
-0.03%
$162,660 $55,392
Aug 14, 9 AM $0.000577
-0.05%
$162,407 $55,046
Aug 14, 8 AM $0.000579
+0.16%
$162,801 $54,940
Aug 14, 7 AM $0.000579
+0.24%
$162,773 $55,092
Aug 14, 6 AM $0.000578
+0.02%
$162,463 $55,148
Aug 14, 5 AM $0.000577
-0.22%
$162,238 $55,423
Aug 14, 4 AM $0.000577
-0.19%
$162,295 $55,399
Aug 14, 3 AM $0.000578
+0.00%
$162,632 $55,419
Aug 14, 2 AM $0.000577
+0.03%
$162,435 $55,238