EGO Historical Data

EGO Page 18
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00059
+0.00%
$ 154,962 $ 52,230
11:21 PM $ 0.00059
+0.00%
$ 154,962 $ 52,230
11:20 PM $ 0.000591
+0.07%
$ 154,962 $ 52,191
11:19 PM $ 0.00059
+0.00%
$ 154,179 $ 52,191
11:18 PM $ 0.00059
+0.00%
$ 154,179 $ 52,181
11:17 PM $ 0.00059
+0.00%
$ 154,179 $ 52,156
11:16 PM $ 0.00059
+0.00%
$ 154,179 $ 52,156
11:15 PM $ 0.000589
-0.12%
$ 154,179 $ 52,182
11:14 PM $ 0.00059
+0.00%
$ 154,074 $ 52,182
11:13 PM $ 0.000589
+0.00%
$ 154,074 $ 52,093
11:12 PM $ 0.000589
+0.00%
$ 154,074 $ 52,093
11:11 PM $ 0.000589
+0.00%
$ 154,074 $ 52,080
11:10 PM $ 0.000589
+0.00%
$ 154,074 $ 52,140
11:09 PM $ 0.000589
+0.00%
$ 153,761 $ 52,187
11:08 PM $ 0.000589
+0.00%
$ 153,761 $ 52,187
11:07 PM $ 0.000589
+0.00%
$ 153,761 $ 52,259
11:06 PM $ 0.00059
+0.00%
$ 153,761 $ 52,259
11:05 PM $ 0.00059
+0.00%
$ 153,761 $ 52,292
11:04 PM $ 0.00059
+0.00%
$ 154,048 $ 52,292
11:03 PM $ 0.00059
+0.00%
$ 154,048 $ 52,300
11:02 PM $ 0.00059
+0.00%
$ 154,048 $ 52,300
11:01 PM $ 0.000589
+0.00%
$ 154,048 $ 52,291
11:00 PM $ 0.000589
+0.00%
$ 154,048 $ 52,291
10:59 PM $ 0.000589
+0.00%
$ 153,865 $ 52,263
10:58 PM $ 0.000589
+0.00%
$ 153,865 $ 52,243
10:57 PM $ 0.000589
+0.00%
$ 153,865 $ 52,243
10:56 PM $ 0.000589
+0.00%
$ 153,865 $ 52,199
10:55 PM $ 0.000589
+0.02%
$ 153,865 $ 52,199
10:54 PM $ 0.000589
+0.00%
$ 153,970 $ 52,187
10:53 PM $ 0.000589
+0.00%
$ 153,970 $ 52,116
10:52 PM $ 0.000589
+0.00%
$ 153,970 $ 52,116
10:51 PM $ 0.00059
+0.00%
$ 153,970 $ 52,101
10:50 PM $ 0.00059
+0.08%
$ 153,970 $ 52,090
10:49 PM $ 0.000589
+0.00%
$ 153,813 $ 52,090
10:48 PM $ 0.000589
+0.00%
$ 153,813 $ 52,090
10:47 PM $ 0.000588
+0.00%
$ 153,813 $ 52,098
10:46 PM $ 0.000588
+0.00%
$ 153,813 $ 52,098
10:45 PM $ 0.000589
+0.00%
$ 153,813 $ 52,165
10:44 PM $ 0.000589
+0.00%
$ 153,944 $ 52,165
10:43 PM $ 0.000588
+0.00%
$ 153,944 $ 52,238
10:42 PM $ 0.000588
+0.00%
$ 153,944 $ 52,238
10:41 PM $ 0.00059
+0.00%
$ 153,944 $ 52,234
10:40 PM $ 0.00059
+0.19%
$ 153,944 $ 52,263
10:39 PM $ 0.000589
+0.00%
$ 153,892 $ 52,271
10:38 PM $ 0.000589
+0.00%
$ 153,892 $ 52,271
10:37 PM $ 0.000589
+0.00%
$ 153,892 $ 52,201
10:36 PM $ 0.000589
+0.00%
$ 153,892 $ 52,201
10:35 PM $ 0.000589
-0.27%
$ 153,892 $ 52,180
10:34 PM $ 0.00059
+0.00%
$ 154,205 $ 52,180
10:33 PM $ 0.00059
+0.00%
$ 154,205 $ 52,199