EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0004
-0.48%
$ 108,953 $ 54,459
Mar 22, 9 AM $ 0.000401
-2.43%
$ 109,425 $ 49,523
Mar 22, 8 AM $ 0.000411
+0.00%
$ 112,155 $ 54,022
Mar 22, 7 AM $ 0.000411
-2.37%
$ 112,008 $ 54,310
Mar 22, 6 AM $ 0.000421
-0.13%
$ 114,702 $ 53,836
Mar 22, 5 AM $ 0.000421
-0.21%
$ 114,851 $ 54,042
Mar 22, 4 AM $ 0.000422
-0.02%
$ 114,941 $ 53,772
Mar 22, 3 AM $ 0.000422
+0.33%
$ 114,966 $ 53,944
Mar 22, 2 AM $ 0.00042
-0.12%
$ 114,590 $ 53,713
Mar 22, 1 AM $ 0.000421
-0.13%
$ 114,728 $ 54,132
Mar 22, 12 AM $ 0.000421
+0.83%
$ 114,876 $ 53,976
Mar 21, 11 PM $ 0.000418
-0.15%
$ 113,907 $ 54,336
Mar 21, 10 PM $ 0.000419
-1.39%
$ 114,331 $ 54,635
Mar 21, 9 PM $ 0.000425
+0.03%
$ 115,914 $ 54,484
Mar 21, 8 PM $ 0.000424
-0.16%
$ 115,686 $ 54,242
Mar 21, 7 PM $ 0.000425
+0.00%
$ 115,876 $ 54,379
Mar 21, 6 PM $ 0.000425
+0.37%
$ 115,873 $ 53,978
Mar 21, 5 PM $ 0.000423
+1.54%
$ 115,423 $ 53,905
Mar 21, 4 PM $ 0.000417
+0.19%
$ 113,600 $ 53,621
Mar 21, 3 PM $ 0.000416
+0.21%
$ 113,410 $ 53,972
Mar 21, 2 PM $ 0.000415
-0.39%
$ 113,198 $ 53,702
Mar 21, 1 PM $ 0.000417
+0.40%
$ 113,637 $ 53,538
Mar 21, 12 PM $ 0.000415
+0.08%
$ 113,181 $ 53,876
Mar 21, 11 AM $ 0.000414
-0.20%
$ 112,754 $ 53,829
Mar 21, 10 AM $ 0.000415
+0.02%
$ 113,005 $ 53,679
Mar 21, 9 AM $ 0.000415
-0.02%
$ 112,981 $ 53,999
Mar 21, 8 AM $ 0.000415
-0.17%
$ 113,008 $ 54,041
Mar 21, 7 AM $ 0.000415
-0.16%
$ 113,197 $ 56,799
Mar 21, 6 AM $ 0.000416
-0.07%
$ 113,379 $ 57,269
Mar 21, 5 AM $ 0.000417
+0.04%
$ 113,583 $ 57,250
Mar 21, 4 AM $ 0.000417
+0.04%
$ 113,534 $ 57,159
Mar 21, 3 AM $ 0.000416
+0.28%
$ 113,483 $ 57,127
Mar 21, 2 AM $ 0.000415
+0.14%
$ 113,037 $ 57,216
Mar 21, 1 AM $ 0.000415
+0.25%
$ 113,090 $ 57,382
Mar 21, 12 AM $ 0.000414
-0.47%
$ 112,838 $ 57,793
Mar 20, 11 PM $ 0.000416
-0.04%
$ 113,370 $ 58,007
Mar 20, 10 PM $ 0.000416
+1.53%
$ 113,418 $ 57,802
Mar 20, 9 PM $ 0.00041
+0.30%
$ 111,705 $ 57,997
Mar 20, 8 PM $ 0.000409
-0.45%
$ 111,349 $ 58,127
Mar 20, 7 PM $ 0.00041
+0.11%
$ 111,850 $ 58,362
Mar 20, 6 PM $ 0.00041
-0.29%
$ 111,730 $ 58,627
Mar 20, 5 PM $ 0.000411
-0.07%
$ 112,056 $ 58,675
Mar 20, 4 PM $ 0.000411
+0.00%
$ 112,133 $ 58,771
Mar 20, 3 PM $ 0.000411
+0.41%
$ 112,136 $ 58,748
Mar 20, 2 PM $ 0.00041
-0.17%
$ 111,681 $ 58,978
Mar 20, 1 PM $ 0.00041
-0.26%
$ 111,871 $ 58,972
Mar 20, 12 PM $ 0.000412
+0.24%
$ 112,164 $ 58,837
Mar 20, 11 AM $ 0.000411
-0.04%
$ 111,900 $ 58,626
Mar 20, 10 AM $ 0.000411
-0.04%
$ 111,946 $ 58,482
Mar 20, 9 AM $ 0.000411
+0.00%
$ 111,991 $ 58,526