Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.000577
+0.03%
$162,435 $55,238
Aug 14, 1 AM $0.000577
-0.24%
$162,238 $54,954
Aug 14, 12 AM $0.000579
-1.26%
$162,717 $55,014
Aug 13, 11 PM $0.000585
+0.02%
$164,685 $55,715
Aug 13, 10 PM $0.000586
+0.05%
$164,798 $55,842
Aug 13, 9 PM $0.000586
+0.03%
$164,770 $55,859
Aug 13, 8 PM $0.000585
+0.05%
$164,685 $56,077
Aug 13, 7 PM $0.000585
-0.09%
$164,657 $56,248
Aug 13, 6 PM $0.000585
+0.00%
$164,657 $56,341
Aug 13, 5 PM $0.000586
+0.07%
$164,714 $56,071
Aug 13, 4 PM $0.000586
+0.03%
$164,770 $55,865
Aug 13, 3 PM $0.000586
+0.02%
$164,826 $55,976
Aug 13, 2 PM $0.000586
-1.11%
$164,714 $55,599
Aug 13, 1 PM $0.000592
-0.12%
$166,458 $55,547
Aug 13, 12 PM $0.000592
-0.07%
$166,429 $55,730
Aug 13, 11 AM $0.000592
-0.08%
$166,401 $55,850
Aug 13, 10 AM $0.000592
+0.12%
$166,626 $55,892
Aug 13, 9 AM $0.000592
-0.07%
$166,458 $55,960
Aug 13, 8 AM $0.000592
+0.03%
$166,570 $55,749
Aug 13, 7 AM $0.000592
+0.02%
$166,598 $55,510
Aug 13, 6 AM $0.000592
+0.00%
$166,626 $55,549
Aug 13, 5 AM $0.000592
+0.02%
$166,542 $55,540
Aug 13, 4 AM $0.000592
-0.02%
$166,570 $55,208
Aug 13, 3 AM $0.000592
-0.03%
$166,542 $55,020
Aug 13, 2 AM $0.000592
-0.03%
$166,514 $54,936
Aug 13, 1 AM $0.000592
+0.00%
$166,598 $54,853
Aug 13, 12 AM $0.000592
-0.02%
$166,458 $54,716
Aug 12, 11 PM $0.000592
-0.02%
$166,570 $54,570
Aug 12, 10 PM $0.000592
-0.07%
$166,514 $54,479
Aug 12, 9 PM $0.000592
-0.03%
$166,486 $54,787
Aug 12, 8 PM $0.000592
-0.02%
$166,626 $54,888
Aug 12, 7 PM $0.000593
+0.05%
$166,654 $54,741
Aug 12, 6 PM $0.000593
+0.07%
$166,683 $54,613
Aug 12, 5 PM $0.000592
+0.02%
$166,626 $54,908
Aug 12, 4 PM $0.000592
-0.02%
$166,542 $55,010
Aug 12, 3 PM $0.000592
-0.05%
$166,458 $54,803
Aug 12, 2 PM $0.000592
-0.07%
$166,458 $55,147
Aug 12, 1 PM $0.000592
-0.03%
$166,570 $55,367
Aug 12, 12 PM $0.000592
-0.03%
$166,570 $54,907
Aug 12, 11 AM $0.000592
+0.08%
$166,626 $55,024
Aug 12, 10 AM $0.000592
+0.05%
$166,626 $54,871
Aug 12, 9 AM $0.000592
-0.10%
$166,542 $54,820
Aug 12, 8 AM $0.000593
-0.08%
$166,683 $55,048
Aug 12, 7 AM $0.000593
+0.00%
$166,683 $54,902
Aug 12, 6 AM $0.000592
+0.02%
$166,570 $54,987
Aug 12, 5 AM $0.000593
-0.05%
$166,683 $55,054
Aug 12, 4 AM $0.000593
+0.05%
$166,739 $55,609
Aug 12, 3 AM $0.000593
-0.08%
$166,654 $55,910
Aug 12, 2 AM $0.000593
+0.05%
$166,851 $56,211
Aug 12, 1 AM $0.000593
+0.12%
$166,851 $56,546