Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.000302
+0.00%
$85,085 $53,426
Oct 5, 9 AM $0.000302
-0.07%
$84,973 $53,226
Oct 5, 8 AM $0.000303
+0.12%
$85,113 $53,243
Oct 5, 7 AM $0.000302
-2.66%
$85,038 $53,644
Oct 5, 6 AM $0.000311
+0.19%
$87,448 $53,508
Oct 5, 5 AM $0.00031
+0.02%
$87,279 $53,559
Oct 5, 4 AM $0.000311
+3.20%
$87,342 $53,814
Oct 5, 3 AM $0.0003
+3.73%
$84,466 $54,134
Oct 5, 2 AM $0.000289
+4.52%
$81,343 $54,999
Oct 5, 1 AM $0.000276
+0.14%
$77,744 $55,372
Oct 5, 12 AM $0.000277
+0.04%
$77,828 $55,657
Oct 4, 11 PM $0.000277
-0.14%
$77,828 $55,868
Oct 4, 10 PM $0.000277
-0.14%
$77,828 $55,739
Oct 4, 9 PM $0.000277
+0.14%
$77,941 $55,767
Oct 4, 8 PM $0.000276
+0.84%
$77,772 $55,499
Oct 4, 7 PM $0.000274
-1.05%
$77,097 $55,335
Oct 4, 6 PM $0.000277
-0.04%
$77,885 $55,236
Oct 4, 5 PM $0.000277
-0.33%
$77,856 $55,006
Oct 4, 4 PM $0.000278
-11.56%
$78,084 $55,066
Oct 4, 3 PM $0.000314
+0.03%
$88,292 $54,290
Oct 4, 2 PM $0.000314
+0.03%
$88,292 $54,314
Oct 4, 1 PM $0.000314
+0.05%
$88,348 $54,052
Oct 4, 12 PM $0.000314
+3.34%
$88,189 $54,006
Oct 4, 11 AM $0.000304
-0.16%
$85,479 $53,883
Oct 4, 10 AM $0.000304
+2.91%
$85,534 $53,673
Oct 4, 9 AM $0.000294
+1.49%
$82,781 $53,512
Oct 4, 8 AM $0.00029
+0.03%
$81,513 $53,376
Oct 4, 7 AM $0.00029
+0.07%
$81,457 $53,154
Oct 4, 6 AM $0.000289
+0.07%
$81,429 $53,540
Oct 4, 5 AM $0.000289
+4.78%
$81,372 $53,455
Oct 4, 4 AM $0.000276
-0.07%
$77,575 $53,611
Oct 4, 3 AM $0.000276
-0.04%
$77,575 $53,805
Oct 4, 2 AM $0.000276
+0.07%
$77,603 $53,533
Oct 4, 1 AM $0.000276
-0.04%
$77,575 $53,813
Oct 4, 12 AM $0.000276
+0.11%
$77,660 $53,497
Oct 3, 11 PM $0.000276
-0.07%
$77,575 $53,487
Oct 3, 10 PM $0.000276
-0.14%
$77,519 $54,205
Oct 3, 9 PM $0.000275
-0.25%
$77,406 $54,323
Oct 3, 8 PM $0.000276
+0.66%
$77,631 $54,411
Oct 3, 7 PM $0.000275
+0.33%
$77,435 $54,484
Oct 3, 6 PM $0.000275
+0.11%
$77,238 $54,950
Oct 3, 5 PM $0.000274
-0.07%
$77,153 $54,115
Oct 3, 4 PM $0.000274
+0.07%
$77,181 $54,924
Oct 3, 3 PM $0.000274
+0.04%
$77,181 $55,280
Oct 3, 2 PM $0.000275
+0.26%
$77,210 $55,263
Oct 3, 1 PM $0.000274
+0.18%
$77,125 $55,143
Oct 3, 12 PM $0.000274
+0.00%
$77,069 $54,892
Oct 3, 11 AM $0.000274
-0.22%
$77,041 $54,805
Oct 3, 10 AM $0.000274
-0.15%
$77,013 $54,864
Oct 3, 9 AM $0.000274
+0.07%
$77,013 $54,858