Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.000449
+0.00%
$126,235 $51,679
5:36 AM $0.000449
+0.00%
$126,235 $51,727
5:35 AM $0.00045
+0.00%
$126,235 $51,772
5:34 AM $0.00045
+0.00%
$126,657 $51,773
5:33 AM $0.00045
+0.00%
$126,657 $51,765
5:32 AM $0.00045
+0.00%
$126,657 $51,736
5:31 AM $0.00045
+0.00%
$126,657 $51,712
5:30 AM $0.00045
+0.00%
$126,657 $51,716
5:29 AM $0.000451
+0.00%
$126,742 $51,753
5:28 AM $0.00045
+0.00%
$126,742 $51,756
5:27 AM $0.00045
+0.00%
$126,742 $51,773
5:26 AM $0.000449
+0.00%
$126,742 $51,768
5:25 AM $0.000449
+0.00%
$126,742 $51,748
5:24 AM $0.00045
+0.00%
$126,489 $51,749
5:23 AM $0.000451
+0.00%
$126,489 $51,749
5:22 AM $0.000451
+0.00%
$126,489 $51,777
5:21 AM $0.00045
+0.00%
$126,489 $51,786
5:20 AM $0.000451
+0.00%
$126,489 $51,837
5:19 AM $0.000451
+0.00%
$126,742 $51,880
5:18 AM $0.000451
+0.00%
$126,742 $51,896
5:17 AM $0.00045
+0.00%
$126,742 $51,918
5:16 AM $0.00045
+0.00%
$126,742 $51,915
5:15 AM $0.00045
+0.00%
$126,742 $51,939
5:14 AM $0.00045
+0.00%
$126,545 $51,970
5:13 AM $0.00045
+0.00%
$126,545 $51,970
5:12 AM $0.00045
+0.00%
$126,545 $51,999
5:11 AM $0.000449
+0.00%
$126,545 $51,962
5:10 AM $0.00045
+0.00%
$126,545 $51,970
5:09 AM $0.00045
+0.00%
$126,629 $51,945
5:08 AM $0.000449
+0.00%
$126,629 $51,963
5:07 AM $0.000449
+0.00%
$126,629 $51,939
5:06 AM $0.000449
+0.00%
$126,629 $51,968
5:05 AM $0.00045
+0.00%
$126,629 $51,976
5:04 AM $0.00045
+0.00%
$126,629 $51,943
5:03 AM $0.00045
+0.00%
$126,629 $51,924
5:02 AM $0.000449
+0.00%
$126,629 $51,857
5:01 AM $0.00045
+0.00%
$126,629 $51,906
5:00 AM $0.000449
+0.00%
$126,629 $51,936
4:59 AM $0.000449
+0.00%
$126,432 $51,973
4:58 AM $0.000449
+0.00%
$126,432 $51,968
4:57 AM $0.000449
+0.00%
$126,432 $51,941
4:56 AM $0.000449
+0.00%
$126,432 $51,934
4:55 AM $0.000449
+0.00%
$126,432 $51,930
4:54 AM $0.000449
+0.00%
$126,292 $51,896
4:53 AM $0.00045
+0.00%
$126,292 $51,925
4:52 AM $0.00045
+0.00%
$126,292 $51,932
4:51 AM $0.00045
+0.00%
$126,292 $51,953
4:50 AM $0.00045
+0.00%
$126,292 $51,976
4:49 AM $0.00045
+0.00%
$126,489 $51,966
4:48 AM $0.00045
+0.00%
$126,489 $51,981