EGO Historical Data

EGO Page 19
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000614
+0.00%
$ 172,702 $ 54,904
10:45 PM $ 0.000614
+0.00%
$ 172,702 $ 54,888
10:44 PM $ 0.000614
+0.00%
$ 172,730 $ 54,874
10:43 PM $ 0.000614
+0.00%
$ 172,730 $ 54,921
10:42 PM $ 0.000614
+0.00%
$ 172,730 $ 54,924
10:41 PM $ 0.000614
+0.00%
$ 172,730 $ 54,918
10:40 PM $ 0.000614
+0.00%
$ 172,730 $ 54,913
10:39 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:38 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:37 PM $ 0.000614
+0.00%
$ 172,674 $ 54,887
10:36 PM $ 0.000614
+0.00%
$ 172,674 $ 54,851
10:35 PM $ 0.000614
+0.00%
$ 172,674 $ 54,867
10:34 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858
10:33 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858
10:32 PM $ 0.000614
+0.00%
$ 172,758 $ 54,869
10:31 PM $ 0.000614
+0.00%
$ 172,758 $ 54,869
10:30 PM $ 0.000614
+0.00%
$ 172,758 $ 54,859
10:29 PM $ 0.000614
+0.00%
$ 172,730 $ 54,868
10:28 PM $ 0.000614
+0.00%
$ 172,730 $ 54,854
10:27 PM $ 0.000614
+0.00%
$ 172,730 $ 54,866
10:26 PM $ 0.000614
+0.00%
$ 172,730 $ 54,839
10:25 PM $ 0.000614
+0.00%
$ 172,730 $ 54,842
10:24 PM $ 0.000614
+0.00%
$ 172,702 $ 54,799
10:23 PM $ 0.000614
+0.00%
$ 172,702 $ 54,748
10:22 PM $ 0.000614
+0.00%
$ 172,702 $ 54,761
10:21 PM $ 0.000614
+0.00%
$ 172,702 $ 54,762
10:20 PM $ 0.000614
+0.00%
$ 172,702 $ 54,744
10:19 PM $ 0.000614
+0.00%
$ 172,674 $ 54,730
10:18 PM $ 0.000614
+0.00%
$ 172,674 $ 54,703
10:17 PM $ 0.000614
+0.00%
$ 172,674 $ 54,705
10:16 PM $ 0.000614
+0.00%
$ 172,674 $ 54,672
10:15 PM $ 0.000614
+0.00%
$ 172,674 $ 54,634
10:14 PM $ 0.000614
+0.00%
$ 172,702 $ 54,658
10:13 PM $ 0.000614
+0.00%
$ 172,702 $ 54,680
10:12 PM $ 0.000614
+0.00%
$ 172,702 $ 54,702
10:11 PM $ 0.000614
+0.00%
$ 172,702 $ 54,718
10:10 PM $ 0.000614
+0.00%
$ 172,702 $ 54,743
10:09 PM $ 0.000614
+0.00%
$ 172,674 $ 54,769
10:08 PM $ 0.000614
+0.00%
$ 172,674 $ 54,819
10:07 PM $ 0.000614
+0.00%
$ 172,674 $ 54,818
10:06 PM $ 0.000614
+0.00%
$ 172,674 $ 54,856
10:05 PM $ 0.000614
+0.00%
$ 172,674 $ 54,888
10:04 PM $ 0.000614
+0.00%
$ 172,786 $ 54,918
10:03 PM $ 0.000614
+0.00%
$ 172,786 $ 54,916
10:02 PM $ 0.000614
+0.00%
$ 172,786 $ 54,893
10:01 PM $ 0.000614
+0.00%
$ 172,786 $ 54,847
10:00 PM $ 0.000614
+0.00%
$ 172,786 $ 54,830
9:59 PM $ 0.000614
+0.00%
$ 172,758 $ 54,849
9:58 PM $ 0.000614
+0.00%
$ 172,758 $ 54,879
9:57 PM $ 0.000614
+0.00%
$ 172,758 $ 54,913