Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0338
+1.55%
$10.92 million $588,527
Feb 14, 2024 $0.0333
+0.60%
$10.76 million $405,860
Feb 13, 2024 $0.0331
-3.85%
$10.69 million $508,337
Feb 12, 2024 $0.0344
+0.24%
$11.11 million $469,089
Feb 11, 2024 $0.0344
+1.43%
$11.1 million $476,353
Feb 10, 2024 $0.0339
+1.65%
$10.95 million $508,677
Feb 9, 2024 $0.0334
-0.53%
$10.78 million $426,411
Feb 8, 2024 $0.0336
-1.89%
$10.84 million $364,436
Feb 7, 2024 $0.0342
-4.22%
$11.04 million $458,246
Feb 6, 2024 $0.0357
+3.45%
$11.52 million $506,632
Feb 5, 2024 $0.0345
-0.51%
$11.13 million $508,845
Feb 4, 2024 $0.0346
-0.44%
$11.18 million $431,903
Feb 3, 2024 $0.0348
-1.36%
$11.23 million $441,898
Feb 2, 2024 $0.0353
-4.30%
$11.4 million $518,940
Feb 1, 2024 $0.0369
+1.18%
$11.91 million $611,079
Jan 31, 2024 $0.0365
-2.05%
$11.78 million $571,615
Jan 30, 2024 $0.0372
-3.98%
$12.02 million $458,074
Jan 29, 2024 $0.0388
-0.30%
$12.52 million $486,547
Jan 28, 2024 $0.0389
-0.57%
$12.56 million $466,041
Jan 27, 2024 $0.0391
-6.05%
$12.63 million $560,352
Jan 26, 2024 $0.0416
+8.38%
$13.45 million $652,009
Jan 25, 2024 $0.0384
+9.71%
$12.41 million $734,106
Jan 24, 2024 $0.035
+4.36%
$11.31 million $471,480
Jan 23, 2024 $0.0335
+1.25%
$10.83 million $514,875
Jan 22, 2024 $0.0331
-5.37%
$10.7 million $375,862
Jan 21, 2024 $0.035
-2.10%
$11.31 million $449,362
Jan 20, 2024 $0.0358
+8.00%
$11.56 million $554,396
Jan 19, 2024 $0.0331
-2.46%
$10.69 million $580,296
Jan 18, 2024 $0.0339
-6.80%
$10.96 million $615,861
Jan 17, 2024 $0.0364
+3.76%
$11.76 million $534,727
Jan 16, 2024 $0.0351
-5.84%
$11.33 million $414,917
Jan 15, 2024 $0.0373
+1.18%
$12.05 million $389,393
Jan 14, 2024 $0.0369
-2.28%
$11.91 million $597,809
Jan 13, 2024 $0.0377
-3.65%
$12.18 million $872,921
Jan 12, 2024 $0.0391
+3.79%
$12.63 million $740,303
Jan 11, 2024 $0.0377
+2.00%
$12.17 million $672,942
Jan 10, 2024 $0.0369
-4.11%
$11.93 million $871,208
Jan 9, 2024 $0.0385
+13.50%
$12.44 million $864,342
Jan 8, 2024 $0.0339
-0.29%
$10.96 million $579,663
Jan 7, 2024 $0.0341
-3.54%
$11.01 million $586,046
Jan 6, 2024 $0.0353
-0.44%
$11.4 million $614,956
Jan 5, 2024 $0.0355
+4.88%
$11.45 million $593,691
Jan 4, 2024 $0.0338
-4.59%
$10.91 million $475,552
Jan 3, 2024 $0.0354
-6.05%
$11.43 million $550,336
Jan 2, 2024 $0.0377
-1.30%
$12.17 million $561,356
Jan 1, 2024 $0.0381
-2.58%
$12.32 million $672,708
Dec 31, 2023 $0.0392
+2.59%
$12.65 million $779,312
Dec 30, 2023 $0.0382
-3.79%
$12.32 million $804,319
Dec 29, 2023 $0.0397
+0.87%
$12.81 million $942,020
Dec 28, 2023 $0.0393
+23.84%
$12.7 million $1.99 million