Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.000274
+0.07%
$77,013 $54,858
Oct 3, 8 AM $0.000274
+0.04%
$77,041 $55,301
Oct 3, 7 AM $0.000274
+0.22%
$77,125 $55,335
Oct 3, 6 AM $0.000274
+0.18%
$77,181 $54,504
Oct 3, 5 AM $0.000274
+0.00%
$77,125 $54,397
Oct 3, 4 AM $0.000274
+0.11%
$77,153 $53,981
Oct 3, 3 AM $0.000274
+0.73%
$77,125 $53,540
Oct 3, 2 AM $0.000272
-0.37%
$76,534 $53,272
Oct 3, 1 AM $0.000273
+0.04%
$76,844 $52,558
Oct 3, 12 AM $0.000273
-0.04%
$76,759 $52,773
Oct 2, 11 PM $0.000273
-0.54%
$76,734 $52,409
Oct 2, 10 PM $0.000274
-0.05%
$76,956 $51,327
Oct 2, 9 PM $0.000274
-1.50%
$77,021 $50,882
Oct 2, 8 PM $0.000278
+0.04%
$78,194 $50,522
Oct 2, 7 PM $0.000278
+0.18%
$78,222 $50,220
Oct 2, 6 PM $0.000278
-0.61%
$78,250 $49,868
Oct 2, 5 PM $0.00028
+2.64%
$78,730 $50,608
Oct 2, 4 PM $0.000273
+0.07%
$76,788 $50,288
Oct 2, 3 PM $0.000273
+0.29%
$76,731 $50,213
Oct 2, 2 PM $0.000272
+4.58%
$76,506 $50,214
Oct 2, 1 PM $0.00026
+0.00%
$73,159 $50,325
Oct 2, 12 PM $0.00026
+0.00%
$73,159 $50,483
Oct 2, 11 AM $0.00026
+0.00%
$73,159 $50,650
Oct 2, 10 AM $0.00026
+0.15%
$73,159 $51,033
Oct 2, 9 AM $0.000259
-0.19%
$72,934 $51,707
Oct 2, 8 AM $0.00026
+1.17%
$73,130 $51,464
Oct 2, 7 AM $0.000257
+4.86%
$72,259 $51,701
Oct 2, 6 AM $0.000245
+0.00%
$68,799 $51,969
Oct 2, 5 AM $0.000245
+0.12%
$68,799 $52,419
Oct 2, 4 AM $0.000244
+0.00%
$68,715 $52,974
Oct 2, 3 AM $0.000244
+0.00%
$68,715 $53,367
Oct 2, 2 AM $0.000244
+0.00%
$68,715 $53,794
Oct 2, 1 AM $0.000244
+0.00%
$68,715 $54,222
Oct 2, 12 AM $0.000244
+0.00%
$68,715 $54,355
Oct 1, 11 PM $0.000244
+0.00%
$68,715 $54,800
Oct 1, 10 PM $0.000244
+0.00%
$68,715 $54,938
Oct 1, 9 PM $0.000244
+0.00%
$68,715 $55,027
Oct 1, 8 PM $0.000244
+0.00%
$68,715 $55,034
Oct 1, 7 PM $0.000244
+0.00%
$68,715 $55,765
Oct 1, 6 PM $0.000244
-0.24%
$68,715 $56,175
Oct 1, 5 PM $0.000245
+0.12%
$68,799 $55,767
Oct 1, 4 PM $0.000244
+0.04%
$68,715 $55,793
Oct 1, 3 PM $0.000244
+0.00%
$68,687 $55,775
Oct 1, 2 PM $0.000244
-0.04%
$68,662 $55,588
Oct 1, 1 PM $0.000244
-0.04%
$68,687 $55,239
Oct 1, 12 PM $0.000244
+0.08%
$68,715 $55,447
Oct 1, 11 AM $0.000244
-0.04%
$68,659 $55,677
Oct 1, 10 AM $0.000244
-13.84%
$68,605 $55,450
Oct 1, 9 AM $0.000283
+0.00%
$79,628 $55,010
Oct 1, 8 AM $0.000284
-0.11%
$79,741 $54,989