Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.000593
+0.12%
$166,851 $56,546
Aug 12, 12 AM $0.000593
-0.02%
$166,795 $56,532
Aug 11, 11 PM $0.000593
+0.03%
$166,795 $55,956
Aug 11, 10 PM $0.000593
-0.03%
$166,739 $55,809
Aug 11, 9 PM $0.000593
-0.08%
$166,767 $55,681
Aug 11, 8 PM $0.000593
-0.08%
$166,767 $55,358
Aug 11, 7 PM $0.000593
-0.12%
$166,711 $55,171
Aug 11, 6 PM $0.000593
-0.02%
$166,879 $55,437
Aug 11, 5 PM $0.000593
-0.03%
$166,767 $55,308
Aug 11, 4 PM $0.000593
+0.07%
$166,879 $55,346
Aug 11, 3 PM $0.000593
-0.02%
$166,739 $55,686
Aug 11, 2 PM $0.000593
-0.05%
$166,908 $55,784
Aug 11, 1 PM $0.000593
+0.02%
$166,908 $55,621
Aug 11, 12 PM $0.000593
+0.07%
$166,936 $55,774
Aug 11, 11 AM $0.000594
+0.05%
$166,964 $55,375
Aug 11, 10 AM $0.000594
+0.12%
$167,076 $55,493
Aug 11, 9 AM $0.000593
-0.32%
$166,879 $55,153
Aug 11, 8 AM $0.000595
+0.15%
$167,414 $55,393
Aug 11, 7 AM $0.000595
+0.05%
$167,301 $55,517
Aug 11, 6 AM $0.000594
+0.02%
$167,217 $55,331
Aug 11, 5 AM $0.000595
+0.02%
$167,329 $55,216
Aug 11, 4 AM $0.000595
+0.02%
$167,386 $54,858
Aug 11, 3 AM $0.000595
+0.03%
$167,414 $54,605
Aug 11, 2 AM $0.000595
+0.03%
$167,386 $54,511
Aug 11, 1 AM $0.000595
-0.05%
$167,301 $54,477
Aug 11, 12 AM $0.000595
-0.10%
$167,329 $54,661
Aug 10, 11 PM $0.000594
-0.07%
$167,161 $54,632
Aug 10, 10 PM $0.000595
-0.05%
$167,301 $54,863
Aug 10, 9 PM $0.000595
+0.05%
$167,329 $54,942
Aug 10, 8 PM $0.000595
+0.08%
$167,301 $55,503
Aug 10, 7 PM $0.000595
-0.03%
$167,301 $55,538
Aug 10, 6 PM $0.000595
-0.07%
$167,329 $55,429
Aug 10, 5 PM $0.000595
+0.15%
$167,386 $55,033
Aug 10, 4 PM $0.000595
+0.05%
$167,386 $54,768
Aug 10, 3 PM $0.000595
+1.28%
$167,244 $54,479
Aug 10, 2 PM $0.000586
-0.17%
$164,911 $54,499
Aug 10, 1 PM $0.000586
-0.07%
$164,911 $54,676
Aug 10, 12 PM $0.000587
-0.09%
$165,192 $54,640
Aug 10, 11 AM $0.000588
+0.22%
$165,361 $54,587
Aug 10, 10 AM $0.000587
+0.02%
$165,079 $54,911
Aug 10, 9 AM $0.000586
-0.24%
$164,911 $55,474
Aug 10, 8 AM $0.000587
-0.22%
$165,051 $54,964
Aug 10, 7 AM $0.000588
+0.20%
$165,361 $54,670
Aug 10, 6 AM $0.000586
-0.05%
$164,911 $54,563
Aug 10, 5 AM $0.000586
-0.15%
$164,911 $54,276
Aug 10, 4 AM $0.000587
+0.03%
$165,107 $54,344
Aug 10, 3 AM $0.000587
+0.09%
$165,192 $54,410
Aug 10, 2 AM $0.000586
-0.25%
$164,882 $54,466
Aug 10, 1 AM $0.000587
-0.10%
$165,078 $54,142
Aug 10, 12 AM $0.000588
-0.10%
$165,248 $54,364