EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000411
+0.00%
$ 111,991 $ 58,526
Mar 20, 8 AM $ 0.000411
-11.60%
$ 111,962 $ 58,943
Mar 20, 7 AM $ 0.000474
+7.31%
$ 129,178 $ 56,060
Mar 20, 6 AM $ 0.000442
-1.17%
$ 120,344 $ 55,878
Mar 20, 5 AM $ 0.000448
-0.08%
$ 122,020 $ 58,261
Mar 20, 4 AM $ 0.000448
-0.10%
$ 122,114 $ 58,781
Mar 20, 3 AM $ 0.000448
+0.37%
$ 122,238 $ 58,774
Mar 20, 2 AM $ 0.000447
+0.08%
$ 121,792 $ 58,922
Mar 20, 1 AM $ 0.000447
-0.16%
$ 121,716 $ 58,962
Mar 20, 12 AM $ 0.000447
+5.67%
$ 121,916 $ 59,255
Mar 19, 11 PM $ 0.000423
+0.20%
$ 115,371 $ 59,310
Mar 19, 10 PM $ 0.000422
-0.07%
$ 115,143 $ 58,364
Mar 19, 9 PM $ 0.000423
+0.25%
$ 115,219 $ 58,655
Mar 19, 8 PM $ 0.000422
+0.23%
$ 114,935 $ 58,648
Mar 19, 7 PM $ 0.000421
+0.10%
$ 114,673 $ 58,744
Mar 19, 6 PM $ 0.00042
-0.83%
$ 114,558 $ 58,779
Mar 19, 5 PM $ 0.000424
+0.15%
$ 115,518 $ 58,395
Mar 19, 4 PM $ 0.000423
-0.24%
$ 115,273 $ 59,476
Mar 19, 3 PM $ 0.000424
-2.06%
$ 115,546 $ 54,829
Mar 19, 2 PM $ 0.000433
-0.67%
$ 117,981 $ 59,825
Mar 19, 1 PM $ 0.000436
-0.54%
$ 118,771 $ 60,013
Mar 19, 12 PM $ 0.000438
-0.80%
$ 119,366 $ 60,388
Mar 19, 11 AM $ 0.000441
-1.77%
$ 120,166 $ 56,923
Mar 19, 10 AM $ 0.000449
+0.03%
$ 122,326 $ 61,278
Mar 19, 9 AM $ 0.000449
-0.49%
$ 122,293 $ 61,817
Mar 19, 8 AM $ 0.000451
-0.61%
$ 122,897 $ 61,674
Mar 19, 7 AM $ 0.000453
+0.21%
$ 123,579 $ 61,632
Mar 19, 6 AM $ 0.000452
-4.33%
$ 123,314 $ 62,146
Mar 19, 5 AM $ 0.000473
-0.41%
$ 128,892 $ 59,859
Mar 19, 4 AM $ 0.000475
-0.20%
$ 129,422 $ 59,997
Mar 19, 3 AM $ 0.000476
-0.72%
$ 129,675 $ 59,845
Mar 19, 2 AM $ 0.000479
+0.00%
$ 130,670 $ 59,376
Mar 19, 1 AM $ 0.000479
+0.45%
$ 130,671 $ 59,748
Mar 19, 12 AM $ 0.000477
+0.29%
$ 130,082 $ 59,744
Mar 18, 11 PM $ 0.000476
-0.09%
$ 129,710 $ 59,889
Mar 18, 10 PM $ 0.000476
-0.05%
$ 129,853 $ 60,220
Mar 18, 9 PM $ 0.000477
+4.34%
$ 129,922 $ 59,787
Mar 18, 8 PM $ 0.000457
-0.18%
$ 124,513 $ 59,975
Mar 18, 7 PM $ 0.000458
-2.65%
$ 124,738 $ 60,401
Mar 18, 6 PM $ 0.00047
+4.14%
$ 128,136 $ 59,489
Mar 18, 5 PM $ 0.000451
-9.64%
$ 123,046 $ 54,208
Mar 18, 4 PM $ 0.000499
-4.84%
$ 136,149 $ 59,037
Mar 18, 3 PM $ 0.000525
+0.83%
$ 143,078 $ 59,146
Mar 18, 2 PM $ 0.00052
+7.80%
$ 141,831 $ 59,205
Mar 18, 1 PM $ 0.000483
-0.29%
$ 131,569 $ 87,663
Mar 18, 12 PM $ 0.000484
-0.01%
$ 131,811 $ 87,316
Mar 18, 11 AM $ 0.000483
-0.36%
$ 131,767 $ 87,028
Mar 18, 10 AM $ 0.000485
-9.28%
$ 132,138 $ 86,782
Mar 18, 9 AM $ 0.000547
+0.80%
$ 149,130 $ 40,563
Mar 18, 8 AM $ 0.000543
-2.53%
$ 147,941 $ 86,123