EGO Historical Data

EGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000551
-0.02%
$ 143,935 $ 54,046
Jun 23, 11 PM $ 0.000551
-0.09%
$ 143,962 $ 54,334
Jun 23, 10 PM $ 0.000551
+0.02%
$ 144,092 $ 54,130
Jun 23, 9 PM $ 0.000552
+0.04%
$ 144,171 $ 54,415
Jun 23, 8 PM $ 0.000552
+0.07%
$ 144,118 $ 54,860
Jun 23, 7 PM $ 0.000551
-0.09%
$ 144,014 $ 54,572
Jun 23, 6 PM $ 0.000552
-0.02%
$ 144,171 $ 54,737
Jun 23, 5 PM $ 0.000552
-0.02%
$ 144,171 $ 54,847
Jun 23, 4 PM $ 0.000552
+0.00%
$ 144,223 $ 54,804
Jun 23, 3 PM $ 0.000552
+0.00%
$ 144,223 $ 54,832
Jun 23, 2 PM $ 0.000552
-0.20%
$ 144,223 $ 55,427
Jun 23, 1 PM $ 0.000553
+0.20%
$ 144,432 $ 55,743
Jun 23, 12 PM $ 0.000552
+0.04%
$ 144,144 $ 55,731
Jun 23, 11 AM $ 0.000551
+0.00%
$ 144,092 $ 55,893
Jun 23, 10 AM $ 0.000552
+0.11%
$ 144,171 $ 56,362
Jun 23, 9 AM $ 0.000551
-0.18%
$ 143,909 $ 56,139
Jun 23, 8 AM $ 0.000552
+0.13%
$ 144,171 $ 55,858
Jun 23, 7 AM $ 0.000551
-0.31%
$ 143,988 $ 55,686
Jun 23, 6 AM $ 0.000552
-0.04%
$ 144,353 $ 55,698
Jun 23, 5 AM $ 0.000552
-0.07%
$ 144,275 $ 55,328
Jun 23, 4 AM $ 0.000552
-0.13%
$ 144,275 $ 55,586
Jun 23, 3 AM $ 0.000552
-0.09%
$ 144,275 $ 55,238
Jun 23, 2 AM $ 0.000553
+0.04%
$ 144,406 $ 55,241
Jun 23, 1 AM $ 0.000552
-0.07%
$ 144,327 $ 55,208
Jun 23, 12 AM $ 0.000553
+0.18%
$ 144,484 $ 54,757
Jun 22, 11 PM $ 0.000552
+0.00%
$ 144,223 $ 54,534
Jun 22, 10 PM $ 0.000552
-0.02%
$ 144,223 $ 54,522
Jun 22, 9 PM $ 0.000552
+0.00%
$ 144,249 $ 54,166
Jun 22, 8 PM $ 0.000552
+0.00%
$ 144,249 $ 53,813
Jun 22, 7 PM $ 0.000552
+0.02%
$ 144,249 $ 54,379
Jun 22, 6 PM $ 0.000552
-0.02%
$ 144,223 $ 54,584
Jun 22, 5 PM $ 0.000552
+0.00%
$ 144,249 $ 54,391
Jun 22, 4 PM $ 0.000552
+0.00%
$ 144,249 $ 54,632
Jun 22, 3 PM $ 0.000552
+0.00%
$ 144,249 $ 54,970
Jun 22, 2 PM $ 0.000552
+0.00%
$ 144,249 $ 54,509
Jun 22, 1 PM $ 0.000552
+0.00%
$ 144,249 $ 54,318
Jun 22, 12 PM $ 0.000552
+0.02%
$ 144,249 $ 54,350
Jun 22, 11 AM $ 0.000552
-0.02%
$ 144,223 $ 54,462
Jun 22, 10 AM $ 0.000552
-0.09%
$ 144,249 $ 53,828
Jun 22, 9 AM $ 0.000552
+0.04%
$ 144,301 $ 54,065
Jun 22, 8 AM $ 0.000552
-0.33%
$ 144,223 $ 54,693
Jun 22, 7 AM $ 0.000552
+0.07%
$ 144,327 $ 54,857
Jun 22, 6 AM $ 0.000552
+0.00%
$ 144,223 $ 54,450
Jun 22, 5 AM $ 0.000552
-0.33%
$ 144,223 $ 54,897
Jun 22, 4 AM $ 0.000553
-0.16%
$ 144,432 $ 54,791
Jun 22, 3 AM $ 0.000554
+0.16%
$ 144,667 $ 54,837
Jun 22, 2 AM $ 0.000553
-0.06%
$ 144,509 $ 54,922
Jun 22, 1 AM $ 0.000553
-0.09%
$ 144,589 $ 55,320
Jun 22, 12 AM $ 0.000554
-0.34%
$ 144,772 $ 55,968
Jun 21, 11 PM $ 0.000556
+0.00%
$ 145,268 $ 56,392