Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0317
+5.61%
$10.26 million $3.59 million
Dec 26, 2023 $0.0301
-14.84%
$9.71 million $842,360
Dec 25, 2023 $0.0353
-6.76%
$11.4 million $529,897
Dec 24, 2023 $0.0379
+2.98%
$12.23 million $895,807
Dec 23, 2023 $0.0368
-2.27%
$11.88 million $2.17 million
Dec 22, 2023 $0.0376
-11.94%
$12.16 million $1.92 million
Dec 21, 2023 $0.0427
+17.61%
$13.81 million $5.64 million
Dec 20, 2023 $0.0363
-3.23%
$11.74 million $6.45 million
Dec 19, 2023 $0.0376
+10.33%
$12.13 million $1.88 million
Dec 18, 2023 $0.0341
+3.09%
$11.01 million $684,001
Dec 17, 2023 $0.0331
+1.57%
$10.68 million $1.64 million
Dec 16, 2023 $0.0325
+3.63%
$10.51 million $1.41 million
Dec 15, 2023 $0.0314
-15.64%
$10.14 million $1.95 million
Dec 14, 2023 $0.0372
-19.46%
$12.02 million $4.39 million
Dec 13, 2023 $0.0462
+75.83%
$14.92 million $4.71 million
Dec 12, 2023 $0.0263
+1.60%
$8.49 million $472,022
Dec 11, 2023 $0.0259
-5.51%
$8.36 million $487,077
Dec 10, 2023 $0.0274
+2.57%
$8.85 million $418,816
Dec 9, 2023 $0.0267
-1.93%
$8.63 million $423,107
Dec 8, 2023 $0.0272
-1.55%
$8.8 million $431,872
Dec 7, 2023 $0.0276
+13.95%
$8.92 million $774,507
Dec 6, 2023 $0.0242
+3.42%
$7.82 million $452,474
Dec 5, 2023 $0.0234
-1.28%
$7.56 million $419,527
Dec 4, 2023 $0.0237
+3.12%
$7.66 million $393,374
Dec 3, 2023 $0.023
-2.58%
$7.43 million $420,882
Dec 2, 2023 $0.0236
-7.15%
$7.63 million $544,609
Dec 1, 2023 $0.0254
-4.82%
$8.22 million $487,584
Nov 30, 2023 $0.0267
-1.80%
$8.64 million $915,441
Nov 29, 2023 $0.0242
+15.66%
$7.81 million $232,602
Nov 28, 2023 $0.0209
-3.33%
$6.75 million $413,190
Nov 27, 2023 $0.0216
+2.37%
$6.98 million $542,148
Nov 26, 2023 $0.0211
+9.05%
$6.83 million $578,792
Nov 25, 2023 $0.0194
+0.40%
$6.26 million $605,760
Nov 24, 2023 $0.0193
+0.52%
$6.24 million $657,863
Nov 23, 2023 $0.0192
+1.72%
$6.21 million $597,654
Nov 22, 2023 $0.0189
+0.64%
$6.11 million $574,386
Nov 21, 2023 $0.0188
-6.28%
$6.07 million $611,445
Nov 20, 2023 $0.0201
+2.34%
$6.48 million $643,243
Nov 19, 2023 $0.0196
-6.56%
$6.33 million $754,347
Nov 18, 2023 $0.021
+3.40%
$6.78 million $588,605
Nov 17, 2023 $0.0203
-6.14%
$6.56 million $724,463
Nov 16, 2023 $0.0216
-7.76%
$6.98 million $544,436
Nov 15, 2023 $0.0234
+14.46%
$7.56 million $699,138
Nov 14, 2023 $0.0205
+4.14%
$6.61 million $488,554
Nov 13, 2023 $0.0197
+2.92%
$6.35 million $581,441
Nov 12, 2023 $0.0191
-0.28%
$6.17 million $697,044
Nov 11, 2023 $0.0191
+0.50%
$6.18 million $648,761
Nov 10, 2023 $0.0191
-0.04%
$6.15 million $689,261
Nov 9, 2023 $0.0191
-5.30%
$6.16 million $1.52 million
Nov 8, 2023 $0.0201
+0.44%
$6.5 million $408,585