Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.000588
-0.10%
$165,248 $54,364
Aug 9, 11 PM $0.000588
+0.07%
$165,473 $54,499
Aug 9, 10 PM $0.000588
+0.02%
$165,417 $54,528
Aug 9, 9 PM $0.000588
+0.08%
$165,357 $54,348
Aug 9, 8 PM $0.000587
-2.94%
$164,968 $54,052
Aug 9, 7 PM $0.000604
+0.00%
$169,973 $54,439
Aug 9, 6 PM $0.000604
-0.03%
$169,973 $54,468
Aug 9, 5 PM $0.000604
-0.03%
$169,973 $55,075
Aug 9, 4 PM $0.000605
+0.08%
$170,030 $55,540
Aug 9, 3 PM $0.000604
+0.02%
$169,945 $55,806
Aug 9, 2 PM $0.000605
+0.10%
$170,030 $55,203
Aug 9, 1 PM $0.000604
+0.00%
$169,917 $54,952
Aug 9, 12 PM $0.000604
+0.00%
$169,945 $55,255
Aug 9, 11 AM $0.000604
+0.00%
$169,917 $55,429
Aug 9, 10 AM $0.000604
+0.02%
$169,945 $55,340
Aug 9, 9 AM $0.000604
-0.03%
$169,945 $55,288
Aug 9, 8 AM $0.000604
-0.05%
$169,861 $55,596
Aug 9, 7 AM $0.000604
+0.02%
$169,973 $55,861
Aug 9, 6 AM $0.000604
+0.02%
$169,945 $56,139
Aug 9, 5 AM $0.000604
-0.10%
$169,861 $56,333
Aug 9, 4 AM $0.000604
-0.02%
$169,917 $56,196
Aug 9, 3 AM $0.000604
-0.03%
$169,917 $55,809
Aug 9, 2 AM $0.000605
+0.08%
$170,030 $55,481
Aug 9, 1 AM $0.000604
-0.07%
$169,917 $55,507
Aug 9, 12 AM $0.000604
+0.03%
$170,002 $55,193
Aug 8, 11 PM $0.000605
+0.07%
$170,030 $55,004
Aug 8, 10 PM $0.000604
-0.08%
$169,889 $54,781
Aug 8, 9 PM $0.000604
+0.07%
$170,002 $55,029
Aug 8, 8 PM $0.000604
+0.00%
$169,889 $55,364
Aug 8, 7 PM $0.000604
+0.02%
$169,945 $54,952
Aug 8, 6 PM $0.000604
-0.07%
$169,889 $54,809
Aug 8, 5 PM $0.000605
+0.03%
$170,058 $54,458
Aug 8, 4 PM $0.000604
-0.03%
$169,973 $54,116
Aug 8, 3 PM $0.000604
-0.07%
$169,917 $54,342
Aug 8, 2 PM $0.000604
+0.05%
$169,973 $54,869
Aug 8, 1 PM $0.000604
+0.03%
$169,973 $54,962
Aug 8, 12 PM $0.000605
-0.03%
$170,030 $55,035
Aug 8, 11 AM $0.000605
+0.05%
$170,114 $55,031
Aug 8, 10 AM $0.000605
+0.08%
$170,086 $54,710
Aug 8, 9 AM $0.000605
+0.00%
$170,086 $54,696
Aug 8, 8 AM $0.000605
+0.03%
$170,086 $54,544
Aug 8, 7 AM $0.000604
-0.05%
$170,002 $54,520
Aug 8, 6 AM $0.000605
+0.00%
$170,030 $54,319
Aug 8, 5 AM $0.000605
-0.02%
$170,058 $54,405
Aug 8, 4 AM $0.000605
+0.10%
$170,086 $54,534
Aug 8, 3 AM $0.000604
+0.00%
$169,973 $54,593
Aug 8, 2 AM $0.000605
+0.03%
$170,086 $55,246
Aug 8, 1 AM $0.000604
+0.05%
$170,002 $55,230
Aug 8, 12 AM $0.000605
+0.03%
$170,086 $55,723
Aug 7, 11 PM $0.000605
+0.02%
$170,086 $55,782