Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $0.000284
+0.07%
$79,769 $54,679
Oct 1, 6 AM $0.000284
+0.74%
$79,909 $55,417
Oct 1, 5 AM $0.000282
-6.32%
$79,237 $54,993
Oct 1, 4 AM $0.000301
+0.91%
$84,611 $54,559
Oct 1, 3 AM $0.000298
+0.40%
$83,876 $53,804
Oct 1, 2 AM $0.000298
-0.23%
$83,735 $53,377
Oct 1, 1 AM $0.000298
+0.00%
$83,904 $53,014
Oct 1, 12 AM $0.000298
-0.07%
$83,876 $52,879
Sep 30, 11 PM $0.000298
-0.07%
$83,932 $52,994
Sep 30, 10 PM $0.000298
+0.00%
$83,932 $53,098
Sep 30, 9 PM $0.000298
+0.00%
$83,876 $53,193
Sep 30, 8 PM $0.000299
-2.83%
$83,991 $53,584
Sep 30, 7 PM $0.000306
-1.51%
$86,154 $52,858
Sep 30, 6 PM $0.000311
-2.57%
$87,477 $52,236
Sep 30, 5 PM $0.000319
-0.13%
$89,839 $52,063
Sep 30, 4 PM $0.00032
-0.19%
$89,951 $51,594
Sep 30, 3 PM $0.00032
-0.25%
$90,120 $51,466
Sep 30, 2 PM $0.000321
+0.00%
$90,345 $51,368
Sep 30, 1 PM $0.000321
-0.03%
$90,317 $51,644
Sep 30, 12 PM $0.000321
-0.40%
$90,317 $51,517
Sep 30, 11 AM $0.000322
-0.06%
$90,514 $51,072
Sep 30, 10 AM $0.000322
-11.26%
$90,656 $51,129
Sep 30, 9 AM $0.000363
-0.71%
$102,102 $50,687
Sep 30, 8 AM $0.000366
-0.14%
$102,918 $50,688
Sep 30, 7 AM $0.000366
+0.03%
$103,059 $50,532
Sep 30, 6 AM $0.000366
+0.00%
$103,059 $50,289
Sep 30, 5 AM $0.000367
+0.00%
$103,087 $50,107
Sep 30, 4 AM $0.000367
+0.00%
$103,087 $50,000
Sep 30, 3 AM $0.000367
-0.03%
$103,087 $50,080
Sep 30, 2 AM $0.000367
+0.00%
$103,087 $50,012
Sep 30, 1 AM $0.000367
+0.27%
$103,087 $50,081
Sep 30, 12 AM $0.000366
+0.08%
$102,946 $49,392
Sep 29, 11 PM $0.000366
+0.11%
$102,974 $48,731
Sep 29, 10 PM $0.000366
+0.00%
$102,862 $49,068
Sep 29, 9 PM $0.000366
-0.41%
$102,890 $49,025
Sep 29, 8 PM $0.000367
+0.11%
$103,284 $48,617
Sep 29, 7 PM $0.000367
+0.00%
$103,171 $48,912
Sep 29, 6 PM $0.000367
+0.00%
$103,171 $49,544
Sep 29, 5 PM $0.000367
+0.00%
$103,171 $49,493
Sep 29, 4 PM $0.000367
+0.08%
$103,143 $49,018
Sep 29, 3 PM $0.000367
+0.36%
$103,171 $48,557
Sep 29, 2 PM $0.000365
+0.08%
$102,749 $48,138
Sep 29, 1 PM $0.000365
-0.14%
$102,749 $48,210
Sep 29, 12 PM $0.000366
+0.00%
$102,862 $48,595
Sep 29, 11 AM $0.000366
+0.00%
$102,834 $48,154
Sep 29, 10 AM $0.000365
+0.00%
$102,777 $48,071
Sep 29, 9 AM $0.000365
+0.08%
$102,779 $48,264
Sep 29, 8 AM $0.000365
-2.12%
$102,722 $47,895
Sep 29, 7 AM $0.000373
+0.00%
$104,971 $47,478
Sep 29, 6 AM $0.000373
-0.03%
$104,971 $47,267