EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000543
-2.53%
$ 147,941 $ 86,123
Mar 18, 7 AM $ 0.000557
-6.46%
$ 151,784 $ 92,658
Mar 18, 6 AM $ 0.000595
-4.85%
$ 162,426 $ 92,021
Mar 18, 5 AM $ 0.000626
-0.72%
$ 170,520 $ 88,173
Mar 18, 4 AM $ 0.00063
-2.83%
$ 171,753 $ 87,139
Mar 18, 3 AM $ 0.000648
+0.21%
$ 176,752 $ 85,798
Mar 18, 2 AM $ 0.000647
-0.21%
$ 176,380 $ 86,583
Mar 18, 1 AM $ 0.000648
-4.97%
$ 176,758 $ 86,028
Mar 18, 12 AM $ 0.000682
-4.86%
$ 186,011 $ 77,925
Mar 17, 11 PM $ 0.000717
-1.46%
$ 195,507 $ 82,931
Mar 17, 10 PM $ 0.000728
-0.43%
$ 198,402 $ 82,682
Mar 17, 9 PM $ 0.000731
-0.70%
$ 199,266 $ 83,115
Mar 17, 8 PM $ 0.000736
-1.15%
$ 200,679 $ 83,813
Mar 17, 7 PM $ 0.000745
-1.03%
$ 203,006 $ 82,888
Mar 17, 6 PM $ 0.000753
+0.04%
$ 205,112 $ 83,146
Mar 17, 5 PM $ 0.000752
-1.32%
$ 205,048 $ 83,735
Mar 17, 4 PM $ 0.000762
+0.88%
$ 207,800 $ 83,708
Mar 17, 3 PM $ 0.000756
+0.32%
$ 206,100 $ 85,012
Mar 17, 2 PM $ 0.000753
-0.15%
$ 205,328 $ 85,025
Mar 17, 1 PM $ 0.000754
-0.83%
$ 205,640 $ 85,570
Mar 17, 12 PM $ 0.00076
-2.70%
$ 207,262 $ 86,786
Mar 17, 11 AM $ 0.000782
-0.39%
$ 213,020 $ 86,529
Mar 17, 10 AM $ 0.000785
-0.56%
$ 213,847 $ 86,895
Mar 17, 9 AM $ 0.000789
+0.02%
$ 214,965 $ 87,346
Mar 17, 8 AM $ 0.000789
-0.92%
$ 214,958 $ 87,150
Mar 17, 7 AM $ 0.000796
-0.01%
$ 216,899 $ 86,798
Mar 17, 6 AM $ 0.000795
-0.95%
$ 216,757 $ 86,974
Mar 17, 5 AM $ 0.000802
-0.82%
$ 218,701 $ 82,119
Mar 17, 4 AM $ 0.000809
-0.21%
$ 220,502 $ 92,965
Mar 17, 3 AM $ 0.000811
-0.88%
$ 220,967 $ 93,581
Mar 17, 2 AM $ 0.000818
-0.43%
$ 222,888 $ 93,304
Mar 17, 1 AM $ 0.000822
+0.21%
$ 223,950 $ 98,596
Mar 17, 12 AM $ 0.00082
-0.38%
$ 223,482 $ 99,080
Mar 16, 11 PM $ 0.000823
+0.29%
$ 224,325 $ 101,505
Mar 16, 10 PM $ 0.000821
-1.58%
$ 223,686 $ 107,422
Mar 16, 9 PM $ 0.000834
-0.93%
$ 227,277 $ 109,510
Mar 16, 8 PM $ 0.000842
+0.32%
$ 229,418 $ 109,610
Mar 16, 7 PM $ 0.000839
-2.01%
$ 228,691 $ 111,429
Mar 16, 6 PM $ 0.000856
+0.34%
$ 233,378 $ 112,127
Mar 16, 5 PM $ 0.000853
-0.31%
$ 232,593 $ 114,334
Mar 16, 4 PM $ 0.000856
-2.17%
$ 233,319 $ 115,761
Mar 16, 3 PM $ 0.000875
+1.21%
$ 238,531 $ 115,629
Mar 16, 2 PM $ 0.000865
-0.13%
$ 235,646 $ 116,623
Mar 16, 1 PM $ 0.000866
-1.63%
$ 235,771 $ 115,478
Mar 16, 12 PM $ 0.000879
+1.50%
$ 239,461 $ 115,675
Mar 16, 11 AM $ 0.000866
+0.05%
$ 235,924 $ 116,370
Mar 16, 10 AM $ 0.000865
-2.53%
$ 235,798 $ 117,825
Mar 16, 9 AM $ 0.000888
+0.92%
$ 241,922 $ 118,992
Mar 16, 8 AM $ 0.00088
+3.23%
$ 239,728 $ 122,734
Mar 16, 7 AM $ 0.000852
+0.14%
$ 232,241 $ 124,724