EGO Historical Data

EGO Page 21
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000614
+0.00%
$ 172,758 $ 54,913
11:00 PM $ 0.000614
+0.00%
$ 172,758 $ 54,950
10:59 PM $ 0.000615
+0.00%
$ 172,842 $ 54,963
10:58 PM $ 0.000614
+0.00%
$ 172,842 $ 54,965
10:57 PM $ 0.000614
+0.00%
$ 172,842 $ 55,013
10:56 PM $ 0.000614
+0.00%
$ 172,842 $ 55,095
10:55 PM $ 0.000614
+0.00%
$ 172,842 $ 55,105
10:54 PM $ 0.000615
+0.00%
$ 172,842 $ 55,119
10:53 PM $ 0.000614
+0.00%
$ 172,842 $ 55,079
10:52 PM $ 0.000614
+0.00%
$ 172,842 $ 55,022
10:51 PM $ 0.000615
+0.00%
$ 172,842 $ 54,945
10:50 PM $ 0.000614
+0.00%
$ 172,842 $ 54,916
10:49 PM $ 0.000614
+0.00%
$ 172,702 $ 54,896
10:48 PM $ 0.000614
+0.00%
$ 172,702 $ 54,897
10:47 PM $ 0.000614
+0.00%
$ 172,702 $ 54,887
10:46 PM $ 0.000614
+0.00%
$ 172,702 $ 54,904
10:45 PM $ 0.000614
+0.00%
$ 172,702 $ 54,888
10:44 PM $ 0.000614
+0.00%
$ 172,730 $ 54,874
10:43 PM $ 0.000614
+0.00%
$ 172,730 $ 54,921
10:42 PM $ 0.000614
+0.00%
$ 172,730 $ 54,924
10:41 PM $ 0.000614
+0.00%
$ 172,730 $ 54,918
10:40 PM $ 0.000614
+0.00%
$ 172,730 $ 54,913
10:39 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:38 PM $ 0.000614
+0.00%
$ 172,674 $ 54,889
10:37 PM $ 0.000614
+0.00%
$ 172,674 $ 54,887
10:36 PM $ 0.000614
+0.00%
$ 172,674 $ 54,851
10:35 PM $ 0.000614
+0.00%
$ 172,674 $ 54,867
10:34 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858
10:33 PM $ 0.000614
+0.00%
$ 172,758 $ 54,858
10:32 PM $ 0.000614
+0.00%
$ 172,758 $ 54,869
10:31 PM $ 0.000614
+0.00%
$ 172,758 $ 54,869
10:30 PM $ 0.000614
+0.00%
$ 172,758 $ 54,859
10:29 PM $ 0.000614
+0.00%
$ 172,730 $ 54,868
10:28 PM $ 0.000614
+0.00%
$ 172,730 $ 54,854
10:27 PM $ 0.000614
+0.00%
$ 172,730 $ 54,866
10:26 PM $ 0.000614
+0.00%
$ 172,730 $ 54,839
10:25 PM $ 0.000614
+0.00%
$ 172,730 $ 54,842
10:24 PM $ 0.000614
+0.00%
$ 172,702 $ 54,799
10:23 PM $ 0.000614
+0.00%
$ 172,702 $ 54,748
10:22 PM $ 0.000614
+0.00%
$ 172,702 $ 54,761
10:21 PM $ 0.000614
+0.00%
$ 172,702 $ 54,762
10:20 PM $ 0.000614
+0.00%
$ 172,702 $ 54,744
10:19 PM $ 0.000614
+0.00%
$ 172,674 $ 54,730
10:18 PM $ 0.000614
+0.00%
$ 172,674 $ 54,703
10:17 PM $ 0.000614
+0.00%
$ 172,674 $ 54,705
10:16 PM $ 0.000614
+0.00%
$ 172,674 $ 54,672
10:15 PM $ 0.000614
+0.00%
$ 172,674 $ 54,634
10:14 PM $ 0.000614
+0.00%
$ 172,702 $ 54,658
10:13 PM $ 0.000614
+0.00%
$ 172,702 $ 54,680
10:12 PM $ 0.000614
+0.00%
$ 172,702 $ 54,702