Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000373
-0.03%
$104,971 $47,267
Sep 29, 5 AM $0.000373
+0.00%
$104,971 $47,278
Sep 29, 4 AM $0.000373
+0.00%
$104,971 $47,092
Sep 29, 3 AM $0.000373
+0.00%
$104,971 $46,958
Sep 29, 2 AM $0.000373
+0.00%
$104,971 $46,907
Sep 29, 1 AM $0.000373
+0.03%
$104,999 $47,245
Sep 29, 12 AM $0.000373
-0.03%
$104,971 $47,958
Sep 28, 11 PM $0.000373
-0.40%
$104,999 $48,166
Sep 28, 10 PM $0.000375
-3.80%
$105,422 $47,501
Sep 28, 9 PM $0.00039
+0.00%
$109,584 $48,097
Sep 28, 8 PM $0.00039
-0.66%
$109,612 $48,331
Sep 28, 7 PM $0.000392
-2.51%
$110,344 $48,874
Sep 28, 6 PM $0.000403
+0.00%
$113,212 $48,405
Sep 28, 5 PM $0.000403
+0.00%
$113,212 $49,025
Sep 28, 4 PM $0.000403
+0.00%
$113,212 $49,063
Sep 28, 3 PM $0.000403
-0.05%
$113,212 $49,379
Sep 28, 2 PM $0.000403
-0.05%
$113,241 $49,639
Sep 28, 1 PM $0.000403
-0.05%
$113,241 $49,299
Sep 28, 12 PM $0.000403
-0.10%
$113,297 $48,819
Sep 28, 11 AM $0.000403
-0.15%
$113,212 $49,201
Sep 28, 10 AM $0.000403
-0.76%
$113,381 $49,010
Sep 28, 9 AM $0.000405
+0.00%
$114,028 $48,775
Sep 28, 8 AM $0.000405
-0.02%
$114,028 $49,285
Sep 28, 7 AM $0.000405
-0.37%
$114,028 $49,718
Sep 28, 6 AM $0.000407
+0.00%
$114,450 $49,944
Sep 28, 5 AM $0.000407
+0.00%
$114,450 $49,853
Sep 28, 4 AM $0.000407
+0.00%
$114,450 $49,807
Sep 28, 3 AM $0.000407
+0.00%
$114,450 $50,032
Sep 28, 2 AM $0.000407
+0.00%
$114,422 $50,929
Sep 28, 1 AM $0.000407
+0.00%
$114,422 $51,366
Sep 28, 12 AM $0.000407
+0.12%
$114,422 $51,756
Sep 27, 11 PM $0.000406
-0.02%
$114,253 $52,085
Sep 27, 10 PM $0.000407
-0.05%
$114,338 $52,680
Sep 27, 9 PM $0.000406
-0.10%
$114,253 $52,560
Sep 27, 8 PM $0.000407
-0.17%
$114,338 $52,679
Sep 27, 7 PM $0.000407
-0.10%
$114,394 $52,145
Sep 27, 6 PM $0.000407
-0.07%
$114,450 $52,931
Sep 27, 5 PM $0.000407
-0.68%
$114,506 $53,404
Sep 27, 4 PM $0.00041
+0.00%
$115,294 $53,938
Sep 27, 3 PM $0.00041
-0.02%
$115,294 $53,994
Sep 27, 2 PM $0.00041
+0.00%
$115,294 $54,444
Sep 27, 1 PM $0.00041
+0.00%
$115,294 $54,765
Sep 27, 12 PM $0.00041
-0.02%
$115,266 $55,716
Sep 27, 11 AM $0.00041
-0.05%
$115,294 $55,914
Sep 27, 10 AM $0.00041
-0.32%
$115,322 $56,438
Sep 27, 9 AM $0.000411
+0.12%
$115,716 $56,911
Sep 27, 8 AM $0.000411
+0.00%
$115,716 $56,626
Sep 27, 7 AM $0.000411
-0.02%
$115,660 $56,784
Sep 27, 6 AM $0.000411
+0.00%
$115,660 $56,691
Sep 27, 5 AM $0.000411
-0.02%
$115,660 $56,994