EGO Historical Data

EGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000851
-6.31%
$ 231,922 $ 125,136
Mar 16, 5 AM $ 0.000908
+7.20%
$ 247,553 $ 124,914
Mar 16, 4 AM $ 0.000847
+0.90%
$ 230,930 $ 124,842
Mar 16, 3 AM $ 0.000839
-0.25%
$ 228,752 $ 125,799
Mar 16, 2 AM $ 0.000841
-8.76%
$ 229,314 $ 131,947
Mar 16, 1 AM $ 0.000922
-7.14%
$ 251,329 $ 126,827
Mar 16, 12 AM $ 0.000993
+7.87%
$ 270,687 $ 114,562
Mar 15, 11 PM $ 0.000921
+6.22%
$ 250,946 $ 129,949
Mar 15, 10 PM $ 0.000867
+5.05%
$ 236,256 $ 126,643
Mar 15, 9 PM $ 0.000825
+1.16%
$ 224,889 $ 124,812
Mar 15, 8 PM $ 0.000816
-0.60%
$ 222,417 $ 125,378
Mar 15, 7 PM $ 0.000821
-0.80%
$ 223,741 $ 128,227
Mar 15, 6 PM $ 0.000827
-4.49%
$ 225,540 $ 134,001
Mar 15, 5 PM $ 0.000866
-1.06%
$ 236,155 $ 136,360
Mar 15, 4 PM $ 0.000876
-3.92%
$ 238,695 $ 130,044
Mar 15, 3 PM $ 0.000911
-1.76%
$ 248,442 $ 158,384
Mar 15, 2 PM $ 0.000928
-0.02%
$ 252,902 $ 163,821
Mar 15, 1 PM $ 0.000928
+0.39%
$ 252,951 $ 174,441
Mar 15, 12 PM $ 0.000924
-0.75%
$ 251,980 $ 197,946
Mar 15, 11 AM $ 0.000931
+1.11%
$ 253,886 $ 207,923
Mar 15, 10 AM $ 0.000921
-3.93%
$ 251,094 $ 201,795
Mar 15, 9 AM $ 0.000959
-9.88%
$ 261,375 $ 216,020
Mar 15, 8 AM $ 0.00106
+4.21%
$ 290,151 $ 291,884
Mar 15, 7 AM $ 0.00102
+1.10%
$ 278,420 $ 324,340
Mar 15, 6 AM $ 0.00101
-7.11%
$ 275,382 $ 331,988
Mar 15, 5 AM $ 0.00109
-1.84%
$ 296,466 $ 324,637
Mar 15, 4 AM $ 0.00111
-1.19%
$ 302,009 $ 305,412
Mar 15, 3 AM $ 0.00112
+18.67%
$ 305,644 $ 314,754
Mar 15, 2 AM $ 0.000945
+2.78%
$ 257,567 $ 376,119
Mar 15, 1 AM $ 0.000919
+2.15%
$ 250,609 $ 381,641
Mar 15, 12 AM $ 0.0009
-15.21%
$ 245,333 $ 372,129
Mar 14, 11 PM $ 0.00106
+0.15%
$ 289,326 $ 430,829
Mar 14, 10 PM $ 0.00106
+0.76%
$ 288,902 $ 451,565
Mar 14, 9 PM $ 0.00105
-1.81%
$ 286,693 $ 433,200
Mar 14, 8 PM $ 0.00107
-4.45%
$ 292,499 $ 476,843
Mar 14, 7 PM $ 0.00112
-10.38%
$ 305,964 $ 447,579
Mar 14, 6 PM $ 0.00125
-0.17%
$ 341,412 $ 481,930
Mar 14, 5 PM $ 0.00125
-15.90%
$ 342,003 $ 454,207
Mar 14, 4 PM $ 0.00149
-0.15%
$ 406,677 $ 475,537
Mar 14, 3 PM $ 0.00149
+6.63%
$ 407,302 $ 465,943
Mar 14, 2 PM $ 0.0014
-9.74%
$ 381,990 $ 426,918
Mar 14, 1 PM $ 0.00155
-8.16%
$ 421,799 $ 417,643
Mar 14, 12 PM $ 0.00168
+11.99%
$ 459,077 $ 394,775
Mar 14, 11 AM $ 0.0015
-0.33%
$ 409,941 $ 413,368
Mar 14, 10 AM $ 0.00151
-4.94%
$ 411,313 $ 393,975
Mar 14, 9 AM $ 0.00159
-26.63%
$ 432,678 $ 141,176
Mar 14, 8 AM $ 0.00216
+47.70%
$ 589,708 $ 94,034
Mar 14, 7 AM $ 0.00146
+19.00%
$ 399,272 $ 254,645
Mar 14, 6 AM $ 0.00123
-0.12%
$ 335,516 $ 277,519
Mar 14, 5 AM $ 0.00123
-11.24%
$ 335,920 $ 251,736