Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.000605
+0.02%
$170,086 $55,782
Aug 7, 10 PM $0.000604
-0.07%
$169,945 $56,179
Aug 7, 9 PM $0.000605
+0.02%
$170,114 $55,887
Aug 7, 8 PM $0.000604
+0.00%
$170,002 $56,096
Aug 7, 7 PM $0.000605
+0.07%
$170,142 $56,612
Aug 7, 6 PM $0.000604
-0.10%
$169,945 $57,120
Aug 7, 5 PM $0.000605
+0.07%
$170,114 $57,025
Aug 7, 4 PM $0.000605
-0.05%
$170,058 $57,505
Aug 7, 3 PM $0.000605
-0.05%
$170,030 $57,237
Aug 7, 2 PM $0.000604
-0.02%
$170,002 $56,899
Aug 7, 1 PM $0.000605
+0.02%
$170,030 $57,267
Aug 7, 12 PM $0.000605
+0.02%
$170,198 $57,265
Aug 7, 11 AM $0.000605
+0.00%
$170,198 $57,429
Aug 7, 10 AM $0.000605
+0.03%
$170,198 $57,595
Aug 7, 9 AM $0.000605
+0.02%
$170,255 $57,412
Aug 7, 8 AM $0.000605
+0.07%
$170,227 $57,478
Aug 7, 7 AM $0.000605
+0.00%
$170,170 $57,390
Aug 7, 6 AM $0.000604
-0.05%
$170,002 $57,487
Aug 7, 5 AM $0.000605
-0.03%
$170,142 $57,622
Aug 7, 4 AM $0.000605
+0.03%
$170,255 $57,434
Aug 7, 3 AM $0.000605
-0.08%
$170,058 $57,629
Aug 7, 2 AM $0.000605
-0.05%
$170,114 $57,552
Aug 7, 1 AM $0.000605
+0.10%
$170,170 $57,795
Aug 7, 12 AM $0.000605
-0.07%
$170,030 $57,587
Aug 6, 11 PM $0.000605
-0.04%
$170,114 $57,862
Aug 6, 10 PM $0.000605
-1.23%
$170,263 $57,843
Aug 6, 9 PM $0.000613
-10.02%
$172,351 $57,952
Aug 6, 8 PM $0.00068
-0.36%
$191,287 $57,525
Aug 6, 7 PM $0.000682
-0.84%
$191,828 $56,983
Aug 6, 6 PM $0.000688
+0.00%
$193,544 $56,631
Aug 6, 5 PM $0.000688
-0.04%
$193,460 $56,905
Aug 6, 4 PM $0.000688
-0.09%
$193,460 $56,594
Aug 6, 3 PM $0.000688
-4.43%
$193,573 $56,941
Aug 6, 2 PM $0.000719
-0.10%
$202,292 $56,954
Aug 6, 1 PM $0.000719
-0.17%
$202,207 $56,469
Aug 6, 12 PM $0.000721
-0.14%
$202,798 $56,012
Aug 6, 11 AM $0.000721
+0.17%
$202,854 $56,094
Aug 6, 10 AM $0.000719
-0.24%
$202,207 $56,098
Aug 6, 9 AM $0.000721
-0.11%
$202,686 $56,006
Aug 6, 8 AM $0.000722
+0.32%
$202,939 $56,163
Aug 6, 7 AM $0.000719
-0.06%
$202,235 $56,209
Aug 6, 6 AM $0.000719
-0.07%
$202,151 $55,953
Aug 6, 5 AM $0.00072
+0.26%
$202,629 $55,611
Aug 6, 4 AM $0.00072
-0.30%
$202,432 $55,556
Aug 6, 3 AM $0.000722
+0.03%
$202,995 $56,186
Aug 6, 2 AM $0.000721
-0.12%
$202,770 $55,910
Aug 6, 1 AM $0.000721
+0.28%
$202,854 $55,605
Aug 6, 12 AM $0.000719
+0.33%
$202,123 $55,364
Aug 5, 11 PM $0.000716
-3.00%
$201,279 $54,946
Aug 5, 10 PM $0.000738
-0.05%
$207,495 $54,925