Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.000411
-0.02%
$115,660 $56,994
Sep 27, 4 AM $0.000411
+0.07%
$115,660 $57,243
Sep 27, 3 AM $0.000411
-0.07%
$115,603 $57,579
Sep 27, 2 AM $0.000411
+0.15%
$115,688 $57,176
Sep 27, 1 AM $0.000411
+0.02%
$115,603 $57,434
Sep 27, 12 AM $0.000411
+0.10%
$115,716 $56,781
Sep 26, 11 PM $0.000411
-0.05%
$115,603 $56,348
Sep 26, 10 PM $0.000411
+0.00%
$115,603 $56,108
Sep 26, 9 PM $0.000411
-0.02%
$115,631 $55,924
Sep 26, 8 PM $0.000411
+0.02%
$115,660 $55,734
Sep 26, 7 PM $0.000411
+0.12%
$115,716 $56,083
Sep 26, 6 PM $0.000411
+1.03%
$115,716 $55,397
Sep 26, 5 PM $0.000407
+0.05%
$114,534 $55,012
Sep 26, 4 PM $0.000407
+0.02%
$114,534 $54,857
Sep 26, 3 PM $0.000407
-0.02%
$114,478 $54,833
Sep 26, 2 PM $0.000407
+0.10%
$114,563 $55,314
Sep 26, 1 PM $0.000407
-0.05%
$114,450 $55,811
Sep 26, 12 PM $0.000407
+0.12%
$114,478 $54,512
Sep 26, 11 AM $0.000406
-0.17%
$114,309 $54,868
Sep 26, 10 AM $0.000407
+0.15%
$114,478 $54,768
Sep 26, 9 AM $0.000407
+0.02%
$114,394 $54,198
Sep 26, 8 AM $0.000407
-0.37%
$114,366 $54,204
Sep 26, 7 AM $0.000408
+0.02%
$114,703 $53,980
Sep 26, 6 AM $0.000408
+0.15%
$114,703 $54,276
Sep 26, 5 AM $0.000407
-0.07%
$114,534 $55,550
Sep 26, 4 AM $0.000407
+0.10%
$114,619 $55,482
Sep 26, 3 AM $0.000408
-0.03%
$114,644 $55,404
Sep 26, 2 AM $0.000407
-0.12%
$114,563 $55,419
Sep 26, 1 AM $0.000408
+0.12%
$114,788 $54,809
Sep 26, 12 AM $0.000408
+0.05%
$114,788 $55,301
Sep 25, 11 PM $0.000408
+0.15%
$114,759 $55,734
Sep 25, 10 PM $0.000407
-0.07%
$114,591 $56,317
Sep 25, 9 PM $0.000408
-0.02%
$114,703 $56,114
Sep 25, 8 PM $0.000408
-0.07%
$114,675 $56,459
Sep 25, 7 PM $0.000408
+0.05%
$114,675 $56,383
Sep 25, 6 PM $0.000408
+0.02%
$114,647 $56,597
Sep 25, 5 PM $0.000407
-0.10%
$114,619 $56,682
Sep 25, 4 PM $0.000408
-0.05%
$114,731 $56,767
Sep 25, 3 PM $0.000408
-0.05%
$114,785 $57,058
Sep 25, 2 PM $0.000408
-0.13%
$114,838 $56,302
Sep 25, 1 PM $0.000409
+0.37%
$114,985 $55,512
Sep 25, 12 PM $0.000407
-0.32%
$114,619 $56,389
Sep 25, 11 AM $0.000409
+0.17%
$114,984 $56,333
Sep 25, 10 AM $0.000407
-0.10%
$114,589 $56,487
Sep 25, 9 AM $0.000408
+0.00%
$114,731 $56,749
Sep 25, 8 AM $0.000408
+0.27%
$114,731 $57,208
Sep 25, 7 AM $0.000408
-0.10%
$114,872 $57,158
Sep 25, 6 AM $0.000409
-1.42%
$115,041 $56,909
Sep 25, 5 AM $0.000415
-0.24%
$116,729 $55,999
Sep 25, 4 AM $0.000416
-0.14%
$116,925 $56,087