Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.000738
+0.00%
$207,552 $54,876
Aug 5, 8 PM $0.000738
-0.04%
$207,495 $54,542
Aug 5, 7 PM $0.000738
+0.04%
$207,580 $54,818
Aug 5, 6 PM $0.000738
+0.00%
$207,552 $54,764
Aug 5, 5 PM $0.000738
+0.00%
$207,608 $54,519
Aug 5, 4 PM $0.000738
-0.04%
$207,552 $54,248
Aug 5, 3 PM $0.000738
-0.07%
$207,495 $53,908
Aug 5, 2 PM $0.000738
+0.01%
$207,580 $54,026
Aug 5, 1 PM $0.000738
+0.01%
$207,664 $54,046
Aug 5, 12 PM $0.000738
+0.59%
$207,552 $54,461
Aug 5, 11 AM $0.000734
-1.12%
$206,342 $54,300
Aug 5, 10 AM $0.000742
+0.11%
$208,705 $54,340
Aug 5, 9 AM $0.000743
+0.16%
$208,930 $54,667
Aug 5, 8 AM $0.000742
+0.00%
$208,705 $54,480
Aug 5, 7 AM $0.000743
+0.15%
$208,902 $54,382
Aug 5, 6 AM $0.000742
+0.19%
$208,761 $54,492
Aug 5, 5 AM $0.000742
-0.31%
$208,649 $54,706
Aug 5, 4 AM $0.000744
-2.17%
$209,155 $54,858
Aug 5, 3 AM $0.00076
-0.18%
$213,740 $54,316
Aug 5, 2 AM $0.000762
-0.03%
$214,190 $54,330
Aug 5, 1 AM $0.000762
-0.05%
$214,274 $54,486
Aug 5, 12 AM $0.000762
-1.22%
$214,440 $54,644
Aug 4, 11 PM $0.000771
-0.09%
$216,862 $54,887
Aug 4, 10 PM $0.000771
+0.05%
$216,721 $54,713
Aug 4, 9 PM $0.000771
-0.21%
$216,777 $54,847
Aug 4, 8 PM $0.000772
+0.78%
$217,229 $55,268
Aug 4, 7 PM $0.000766
-0.46%
$215,315 $55,148
Aug 4, 6 PM $0.000767
-0.21%
$215,849 $55,125
Aug 4, 5 PM $0.000769
-0.01%
$216,187 $55,592
Aug 4, 4 PM $0.000769
+0.26%
$216,187 $55,966
Aug 4, 3 PM $0.000767
+0.08%
$215,621 $55,981
Aug 4, 2 PM $0.000767
+0.24%
$215,708 $55,746
Aug 4, 1 PM $0.000766
-0.13%
$215,455 $55,714
Aug 4, 12 PM $0.000766
-0.15%
$215,371 $55,353
Aug 4, 11 AM $0.000767
+0.19%
$215,618 $55,695
Aug 4, 10 AM $0.000765
+0.00%
$215,146 $55,511
Aug 4, 9 AM $0.000765
+1.16%
$215,255 $55,476
Aug 4, 8 AM $0.000757
-0.04%
$212,783 $55,245
Aug 4, 7 AM $0.000756
-0.25%
$212,671 $55,360
Aug 4, 6 AM $0.000758
-0.01%
$213,318 $55,232
Aug 4, 5 AM $0.000759
+0.09%
$213,374 $55,181
Aug 4, 4 AM $0.000758
+0.04%
$213,261 $55,583
Aug 4, 3 AM $0.000758
-0.05%
$213,177 $55,740
Aug 4, 2 AM $0.000758
-0.04%
$213,205 $56,082
Aug 4, 1 AM $0.000758
+0.03%
$213,318 $56,244
Aug 4, 12 AM $0.000758
+0.07%
$213,261 $56,339
Aug 3, 11 PM $0.000757
+0.16%
$213,060 $56,192
Aug 3, 10 PM $0.000756
-0.89%
$212,530 $56,168
Aug 3, 9 PM $0.000762
-3.16%
$214,386 $56,061
Aug 3, 8 PM $0.000788
+0.37%
$221,587 $56,159