EGO Historical Data

EGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00123
-11.24%
$ 335,920 $ 251,736
Mar 14, 4 AM $ 0.00139
-1.48%
$ 378,450 $ 274,650
Mar 14, 3 AM $ 0.0016
+18.61%
$ 436,294 $ 32,924
Mar 14, 2 AM $ 0.00135
-5.88%
$ 367,850 $ 220,516
Mar 14, 1 AM $ 0.00143
-15.59%
$ 390,813 $ 211,799
Mar 14, 12 AM $ 0.0017
-12.10%
$ 462,982 $ 214,215
Mar 13, 11 PM $ 0.00196
+11.84%
$ 533,531 $ 66,424
Mar 13, 10 PM $ 0.00175
+15.83%
$ 477,031 $ 134,873
Mar 13, 9 PM $ 0.00151
+13.14%
$ 411,827 $ 119,476
Mar 13, 8 PM $ 0.00134
+4.31%
$ 364,009 $ 125,204
Mar 13, 7 PM $ 0.00128
+6.28%
$ 349,216 $ 48,292
Mar 13, 6 PM $ 0.00121
+22.05%
$ 328,580 $ 90,119
Mar 13, 5 PM $ 0.000988
-0.03%
$ 269,317 $ 94,797
Mar 13, 4 PM $ 0.000988
+0.34%
$ 269,314 $ 95,043
Mar 13, 3 PM $ 0.000985
-1.03%
$ 268,406 $ 93,027
Mar 13, 2 PM $ 0.000995
-0.41%
$ 271,196 $ 92,439
Mar 13, 1 PM $ 0.000999
+0.39%
$ 272,313 $ 91,711
Mar 13, 12 PM $ 0.000995
-0.19%
$ 271,244 $ 90,847
Mar 13, 11 AM $ 0.000997
-0.29%
$ 271,816 $ 90,061
Mar 13, 10 AM $ 0.001
-0.02%
$ 272,798 $ 89,189
Mar 13, 9 AM $ 0.001
+0.19%
$ 272,680 $ 87,591
Mar 13, 8 AM $ 0.000999
+0.22%
$ 272,166 $ 87,050
Mar 13, 7 AM $ 0.000996
-0.16%
$ 271,564 $ 87,510
Mar 13, 6 AM $ 0.000998
+0.17%
$ 271,986 $ 88,341
Mar 13, 5 AM $ 0.000996
-0.26%
$ 271,527 $ 87,503
Mar 13, 4 AM $ 0.000999
+0.75%
$ 272,303 $ 86,555
Mar 13, 3 AM $ 0.000992
-0.10%
$ 270,347 $ 85,439
Mar 13, 2 AM $ 0.000993
-0.62%
$ 270,624 $ 85,230
Mar 13, 1 AM $ 0.000999
+0.01%
$ 272,318 $ 85,470
Mar 13, 12 AM $ 0.000999
+0.15%
$ 272,295 $ 85,507
Mar 12, 11 PM $ 0.000998
-0.12%
$ 271,896 $ 85,214
Mar 12, 10 PM $ 0.000999
-0.07%
$ 272,233 $ 85,590
Mar 12, 9 PM $ 0.000999
+0.21%
$ 272,318 $ 86,640
Mar 12, 8 PM $ 0.000997
-0.24%
$ 271,680 $ 87,249
Mar 12, 7 PM $ 0.000999
+0.28%
$ 272,405 $ 88,765
Mar 12, 6 PM $ 0.000997
+0.35%
$ 271,622 $ 89,446
Mar 12, 5 PM $ 0.000993
+0.31%
$ 270,685 $ 91,258
Mar 12, 4 PM $ 0.00099
-0.27%
$ 269,839 $ 93,817
Mar 12, 3 PM $ 0.000993
-0.07%
$ 270,565 $ 94,756
Mar 12, 2 PM $ 0.000993
-0.14%
$ 270,714 $ 96,008
Mar 12, 1 PM $ 0.000995
+0.08%
$ 271,096 $ 97,247
Mar 12, 12 PM $ 0.000994
+0.04%
$ 270,852 $ 98,342
Mar 12, 11 AM $ 0.000993
-0.14%
$ 270,756 $ 98,531
Mar 12, 10 AM $ 0.000995
+0.04%
$ 271,148 $ 101,207
Mar 12, 9 AM $ 0.000994
+0.37%
$ 271,065 $ 102,574
Mar 12, 8 AM $ 0.000991
-1.18%
$ 270,066 $ 103,764
Mar 12, 7 AM $ 0.001
+2.10%
$ 273,215 $ 103,933
Mar 12, 6 AM $ 0.000982
+0.86%
$ 267,592 $ 104,601
Mar 12, 5 AM $ 0.000973
+0.62%
$ 265,299 $ 105,439
Mar 12, 4 AM $ 0.000967
-1.22%
$ 263,664 $ 90,789