EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000967
-1.22%
$ 263,664 $ 90,789
Mar 12, 3 AM $ 0.000978
+0.86%
$ 266,681 $ 106,700
Mar 12, 2 AM $ 0.00097
-1.05%
$ 264,417 $ 92,789
Mar 12, 1 AM $ 0.00098
-6.99%
$ 267,218 $ 107,359
Mar 12, 12 AM $ 0.00105
+0.40%
$ 287,347 $ 106,612
Mar 11, 11 PM $ 0.00105
+0.22%
$ 286,268 $ 106,923
Mar 11, 10 PM $ 0.00105
-0.40%
$ 285,791 $ 105,965
Mar 11, 9 PM $ 0.00105
+0.81%
$ 286,941 $ 92,586
Mar 11, 8 PM $ 0.00104
-0.88%
$ 284,667 $ 105,184
Mar 11, 7 PM $ 0.00105
+0.63%
$ 287,198 $ 90,278
Mar 11, 6 PM $ 0.00105
+3.20%
$ 285,396 $ 89,312
Mar 11, 5 PM $ 0.00101
+25.40%
$ 276,547 $ 87,864
Mar 11, 4 PM $ 0.000808
-0.45%
$ 220,309 $ 97,505
Mar 11, 3 PM $ 0.000812
+1.07%
$ 221,301 $ 96,864
Mar 11, 2 PM $ 0.000803
-6.66%
$ 218,950 $ 82,369
Mar 11, 1 PM $ 0.000861
-4.62%
$ 234,570 $ 98,820
Mar 11, 12 PM $ 0.000903
-1.95%
$ 246,130 $ 97,420
Mar 11, 11 AM $ 0.000921
-7.06%
$ 251,036 $ 84,573
Mar 11, 10 AM $ 0.000991
-0.82%
$ 270,110 $ 104,483
Mar 11, 9 AM $ 0.000999
-1.10%
$ 272,350 $ 106,410
Mar 11, 8 AM $ 0.00101
-0.73%
$ 275,011 $ 107,112
Mar 11, 7 AM $ 0.00102
-0.42%
$ 277,047 $ 107,587
Mar 11, 6 AM $ 0.00102
+0.40%
$ 278,217 $ 107,390
Mar 11, 5 AM $ 0.00102
-0.40%
$ 277,097 $ 107,028
Mar 11, 4 AM $ 0.00102
+2.35%
$ 278,310 $ 107,157
Mar 11, 3 AM $ 0.000998
+0.60%
$ 271,927 $ 106,485
Mar 11, 2 AM $ 0.000987
-2.33%
$ 268,999 $ 107,393
Mar 11, 1 AM $ 0.00101
+3.37%
$ 275,364 $ 107,133
Mar 11, 12 AM $ 0.000977
-0.23%
$ 266,399 $ 107,137
Mar 10, 11 PM $ 0.000979
-0.18%
$ 266,894 $ 106,055
Mar 10, 10 PM $ 0.000981
-1.55%
$ 267,366 $ 106,205
Mar 10, 9 PM $ 0.000996
-2.59%
$ 271,568 $ 104,690
Mar 10, 8 PM $ 0.00102
-0.02%
$ 278,792 $ 104,365
Mar 10, 7 PM $ 0.00102
-0.23%
$ 278,858 $ 106,927
Mar 10, 6 PM $ 0.00102
+0.17%
$ 279,380 $ 105,224
Mar 10, 5 PM $ 0.00102
-0.20%
$ 278,915 $ 110,596
Mar 10, 4 PM $ 0.00102
-0.17%
$ 279,348 $ 110,319
Mar 10, 3 PM $ 0.00103
+0.14%
$ 279,820 $ 109,927
Mar 10, 2 PM $ 0.00103
-7.14%
$ 279,421 $ 109,732
Mar 10, 1 PM $ 0.0011
+0.64%
$ 300,921 $ 110,271
Mar 10, 12 PM $ 0.0011
+9.61%
$ 299,005 $ 100,990
Mar 10, 11 AM $ 0.001
-15.69%
$ 272,786 $ 108,674
Mar 10, 10 AM $ 0.00119
+2.75%
$ 323,481 $ 91,234
Mar 10, 9 AM $ 0.00116
+5.93%
$ 314,838 $ 89,184
Mar 10, 8 AM $ 0.00109
+9.84%
$ 297,213 $ 88,187
Mar 10, 7 AM $ 0.000993
+0.96%
$ 270,576 $ 87,107
Mar 10, 6 AM $ 0.000983
+0.22%
$ 267,897 $ 94,671
Mar 10, 5 AM $ 0.000981
+5.67%
$ 267,425 $ 86,952
Mar 10, 4 AM $ 0.000928
-0.52%
$ 253,077 $ 93,702
Mar 10, 3 AM $ 0.000934
+5.86%
$ 254,450 $ 94,292