Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.000416
-0.14%
$116,925 $56,087
Sep 25, 3 AM $0.000416
-0.10%
$116,925 $55,729
Sep 25, 2 AM $0.000416
-0.12%
$117,122 $55,687
Sep 25, 1 AM $0.000416
+0.41%
$117,122 $55,907
Sep 25, 12 AM $0.000415
-1.68%
$116,674 $56,029
Sep 24, 11 PM $0.000422
-0.07%
$118,669 $56,240
Sep 24, 10 PM $0.000422
+0.00%
$118,782 $55,767
Sep 24, 9 PM $0.000422
+0.02%
$118,725 $55,885
Sep 24, 8 PM $0.000422
-0.02%
$118,641 $55,889
Sep 24, 7 PM $0.000422
-0.05%
$118,641 $55,695
Sep 24, 6 PM $0.000422
-0.02%
$118,725 $55,760
Sep 24, 5 PM $0.000422
+0.12%
$118,754 $55,606
Sep 24, 4 PM $0.000422
+0.00%
$118,697 $55,832
Sep 24, 3 PM $0.000422
+0.05%
$118,697 $55,886
Sep 24, 2 PM $0.000422
-0.07%
$118,641 $55,874
Sep 24, 1 PM $0.000422
-0.14%
$118,669 $55,892
Sep 24, 12 PM $0.000422
-2.43%
$118,725 $55,362
Sep 24, 11 AM $0.000432
+0.14%
$121,651 $55,274
Sep 24, 10 AM $0.000432
-0.07%
$121,454 $55,176
Sep 24, 9 AM $0.000432
+0.26%
$121,482 $55,028
Sep 24, 8 AM $0.000431
-0.16%
$121,229 $54,745
Sep 24, 7 AM $0.000432
-0.69%
$121,510 $55,080
Sep 24, 6 AM $0.000435
-1.76%
$122,410 $55,050
Sep 24, 5 AM $0.000443
+0.11%
$124,688 $54,919
Sep 24, 4 AM $0.000443
-0.40%
$124,604 $54,801
Sep 24, 3 AM $0.000445
+0.09%
$125,110 $54,780
Sep 24, 2 AM $0.000445
-0.47%
$125,082 $54,550
Sep 24, 1 AM $0.000446
-0.02%
$125,363 $54,498
Sep 24, 12 AM $0.000446
-0.93%
$125,504 $54,113
Sep 23, 11 PM $0.00045
+1.26%
$126,685 $53,768
Sep 23, 10 PM $0.000445
-0.07%
$125,082 $53,724
Sep 23, 9 PM $0.000445
+0.02%
$125,054 $53,891
Sep 23, 8 PM $0.000445
+0.09%
$125,138 $53,761
Sep 23, 7 PM $0.000445
+0.04%
$125,138 $53,777
Sep 23, 6 PM $0.000445
-0.04%
$125,167 $53,495
Sep 23, 5 PM $0.000445
+0.23%
$125,223 $53,233
Sep 23, 4 PM $0.000445
+0.07%
$125,026 $52,856
Sep 23, 3 PM $0.000444
+0.02%
$124,942 $52,583
Sep 23, 2 PM $0.000444
-0.22%
$124,913 $52,338
Sep 23, 1 PM $0.000445
+0.29%
$125,279 $52,575
Sep 23, 12 PM $0.000444
-0.13%
$124,998 $52,906
Sep 23, 11 AM $0.000445
+0.02%
$125,195 $52,481
Sep 23, 10 AM $0.000445
-0.02%
$125,167 $52,385
Sep 23, 9 AM $0.000445
-0.11%
$125,110 $52,258
Sep 23, 8 AM $0.000445
+0.11%
$125,307 $52,304
Sep 23, 7 AM $0.000445
-0.38%
$125,251 $51,977
Sep 23, 6 AM $0.000447
-0.25%
$125,842 $51,861
Sep 23, 5 AM $0.000449
-0.11%
$126,292 $51,778
Sep 23, 4 AM $0.000449
-0.20%
$126,432 $51,973
Sep 23, 3 AM $0.000449
-0.18%
$126,376 $52,354